国博电子 sh.688375
106.00
-0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 58.00 | 60.46 | 57.88 | 59.78 | +2.98% | 1.66 | 1.05% |
| 2025-06-24 | 57.50 | 58.86 | 56.50 | 58.05 | -1.12% | 1.25 | 0.81% |
| 2025-06-23 | 58.09 | 59.28 | 57.19 | 58.71 | +1.82% | 1.58 | 1.02% |
| 2025-06-20 | 56.25 | 59.65 | 55.62 | 57.66 | +2.27% | 2.41 | 1.57% |
| 2025-06-19 | 56.73 | 57.86 | 55.55 | 56.38 | -1.62% | 1.09 | 0.73% |
| 2025-06-18 | 56.22 | 58.46 | 55.81 | 57.31 | +1.96% | 2.10 | 1.37% |
| 2025-06-17 | 54.73 | 56.99 | 53.19 | 56.21 | +2.89% | 1.72 | 1.16% |
| 2025-06-16 | 54.43 | 55.60 | 53.64 | 54.63 | +0.33% | 1.15 | 0.78% |
| 2025-06-13 | 54.54 | 55.38 | 53.80 | 54.45 | -0.16% | 1.60 | 1.10% |
| 2025-06-12 | 55.52 | 55.61 | 53.56 | 54.54 | -2.03% | 1.40 | 0.96% |
| 2025-06-11 | 53.59 | 55.83 | 53.13 | 55.67 | +4.01% | 1.80 | 1.23% |
| 2025-06-10 | 55.42 | 55.42 | 52.74 | 53.53 | -3.66% | 1.63 | 1.14% |
| 2025-06-09 | 55.26 | 56.90 | 55.01 | 55.56 | +1.62% | 1.41 | 0.94% |
| 2025-06-06 | 55.62 | 56.21 | 54.64 | 54.68 | -1.70% | 1.06 | 0.72% |
| 2025-06-05 | 55.33 | 56.21 | 55.00 | 55.62 | +0.34% | 0.96 | 0.65% |
| 2025-06-04 | 55.61 | 56.25 | 54.62 | 55.43 | -1.71% | 1.28 | 0.86% |
| 2025-06-03 | 56.60 | 58.47 | 54.79 | 56.40 | -0.56% | 2.05 | 1.35% |
| 2025-05-30 | 57.23 | 58.13 | 56.61 | 56.71 | -1.53% | 0.98 | 0.64% |
| 2025-05-29 | 56.46 | 57.78 | 56.23 | 57.60 | +1.05% | 1.27 | 0.83% |
| 2025-05-28 | 55.14 | 58.15 | 54.77 | 57.00 | +2.94% | 1.91 | 1.26% |