泛亚微透 sh.688386
91.34
-1.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 78.51 | 83.68 | 78.27 | 83.32 | +5.07% | 1.86 | 2.48% |
| 2025-09-16 | 79.37 | 80.49 | 77.57 | 79.30 | -0.05% | 1.57 | 2.18% |
| 2025-09-15 | 78.00 | 80.50 | 76.00 | 79.34 | +2.91% | 1.70 | 2.38% |
| 2025-09-12 | 72.60 | 78.50 | 72.60 | 77.10 | +5.40% | 2.17 | 3.10% |
| 2025-09-11 | 72.02 | 74.66 | 71.58 | 73.15 | +0.21% | 1.13 | 1.70% |
| 2025-09-10 | 71.88 | 73.78 | 70.61 | 73.00 | +1.78% | 0.87 | 1.32% |
| 2025-09-09 | 74.07 | 74.07 | 71.18 | 71.72 | -3.17% | 1.05 | 1.60% |
| 2025-09-08 | 68.50 | 74.70 | 68.50 | 74.07 | +7.21% | 1.87 | 2.81% |
| 2025-09-05 | 66.50 | 69.56 | 65.67 | 69.09 | +3.30% | 1.28 | 2.05% |
| 2025-09-04 | 66.66 | 67.50 | 65.50 | 66.88 | +0.04% | 0.77 | 1.26% |
| 2025-09-03 | 68.53 | 68.64 | 66.09 | 66.85 | -3.28% | 0.84 | 1.38% |
| 2025-09-02 | 68.16 | 69.12 | 64.88 | 69.12 | +0.91% | 2.16 | 3.54% |
| 2025-09-01 | 70.01 | 70.28 | 67.46 | 68.50 | -2.28% | 1.62 | 2.61% |
| 2025-08-29 | 66.99 | 71.14 | 66.93 | 70.10 | +6.00% | 2.06 | 3.26% |
| 2025-08-28 | 66.00 | 66.97 | 64.48 | 66.13 | -0.18% | 1.35 | 2.25% |
| 2025-08-27 | 66.53 | 70.80 | 66.10 | 66.25 | -2.00% | 1.74 | 2.81% |
| 2025-08-26 | 68.01 | 68.98 | 67.20 | 67.60 | -1.49% | 1.21 | 1.95% |
| 2025-08-25 | 70.15 | 70.86 | 67.50 | 68.62 | -2.25% | 1.73 | 2.74% |
| 2025-08-22 | 68.53 | 71.48 | 67.30 | 70.20 | +1.72% | 1.62 | 2.57% |
| 2025-08-21 | 70.00 | 72.14 | 68.50 | 69.01 | +0.01% | 1.43 | 2.24% |