泛亚微透 sh.688386
91.34
-1.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 94.04 | 96.60 | 91.39 | 95.16 | +2.99% | 2.20 | 2.54% |
| 2026-01-16 | 89.45 | 92.76 | 89.45 | 92.40 | +3.30% | 1.47 | 1.77% |
| 2026-01-15 | 88.50 | 91.50 | 88.00 | 89.45 | +0.27% | 1.61 | 1.98% |
| 2026-01-14 | 90.07 | 93.70 | 87.24 | 89.21 | -0.88% | 3.42 | 4.13% |
| 2026-01-13 | 96.28 | 97.21 | 89.00 | 90.00 | -9.27% | 4.72 | 5.61% |
| 2026-01-12 | 96.51 | 100.16 | 94.09 | 99.20 | +3.77% | 5.18 | 5.85% |
| 2026-01-09 | 92.54 | 101.50 | 92.10 | 95.60 | +3.63% | 5.23 | 5.93% |
| 2026-01-08 | 87.66 | 94.75 | 87.51 | 92.25 | +2.98% | 4.38 | 5.26% |
| 2026-01-07 | 85.00 | 90.50 | 85.00 | 89.58 | +6.87% | 4.23 | 5.25% |
| 2026-01-06 | 85.99 | 87.49 | 83.80 | 83.82 | -4.38% | 2.80 | 3.62% |
| 2026-01-05 | 88.36 | 92.39 | 83.68 | 87.66 | +0.07% | 4.09 | 5.15% |
| 2025-12-31 | 84.80 | 89.40 | 84.80 | 87.60 | +3.30% | 3.25 | 4.10% |
| 2025-12-30 | 80.60 | 85.80 | 80.21 | 84.80 | +3.14% | 1.91 | 2.54% |
| 2025-12-29 | 83.02 | 85.95 | 76.84 | 82.22 | -2.12% | 4.02 | 5.45% |
| 2025-12-26 | 77.00 | 88.00 | 76.21 | 84.00 | +10.89% | 4.98 | 6.57% |
| 2025-12-25 | 76.41 | 77.08 | 74.91 | 75.75 | -0.88% | 0.99 | 1.43% |
| 2025-12-24 | 72.96 | 76.98 | 72.00 | 76.42 | +4.86% | 1.69 | 2.49% |
| 2025-12-23 | 73.80 | 74.96 | 72.50 | 72.88 | -0.64% | 1.20 | 1.79% |
| 2025-12-22 | 71.15 | 74.60 | 70.00 | 73.35 | +4.77% | 2.05 | 3.07% |
| 2025-12-19 | 69.85 | 70.95 | 69.00 | 70.01 | +0.72% | 0.56 | 0.88% |