安必平 sh.688393
23.72
-2.95%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 21.98 | 24.24 | 21.98 | 23.62 | +6.73% | 1.02 | 4.65% |
| 2025-12-17 | 21.68 | 22.62 | 21.58 | 22.13 | +1.70% | 0.45 | 2.15% |
| 2025-12-16 | 21.87 | 22.19 | 21.56 | 21.76 | -0.87% | 0.22 | 1.08% |
| 2025-12-15 | 22.10 | 22.29 | 21.81 | 21.95 | -0.68% | 0.23 | 1.11% |
| 2025-12-12 | 22.30 | 22.55 | 22.00 | 22.10 | -0.99% | 0.34 | 1.65% |
| 2025-12-11 | 22.93 | 22.96 | 22.22 | 22.32 | -2.19% | 0.28 | 1.34% |
| 2025-12-10 | 23.31 | 23.31 | 22.68 | 22.82 | -1.68% | 0.30 | 1.38% |
| 2025-12-09 | 23.35 | 23.65 | 23.13 | 23.21 | +0.26% | 0.28 | 1.27% |
| 2025-12-08 | 23.40 | 23.46 | 23.03 | 23.15 | +0.26% | 0.24 | 1.10% |
| 2025-12-05 | 23.10 | 23.29 | 22.58 | 23.09 | +0.13% | 0.27 | 1.27% |
| 2025-12-04 | 23.29 | 23.44 | 22.86 | 23.06 | -0.99% | 0.30 | 1.37% |
| 2025-12-03 | 23.76 | 23.86 | 23.11 | 23.29 | -1.98% | 0.33 | 1.49% |
| 2025-12-02 | 24.10 | 24.15 | 23.58 | 23.76 | -1.33% | 0.28 | 1.26% |
| 2025-12-01 | 24.83 | 24.83 | 23.93 | 24.08 | -2.71% | 0.50 | 2.18% |
| 2025-11-28 | 24.47 | 24.75 | 24.10 | 24.75 | +1.77% | 0.33 | 1.45% |
| 2025-11-27 | 25.15 | 25.25 | 24.15 | 24.32 | -2.45% | 0.59 | 2.57% |
| 2025-11-26 | 25.83 | 26.28 | 24.90 | 24.93 | -2.54% | 0.47 | 1.97% |
| 2025-11-25 | 24.81 | 26.09 | 24.81 | 25.58 | +3.40% | 0.49 | 2.06% |
| 2025-11-24 | 24.07 | 24.97 | 23.87 | 24.74 | +3.82% | 0.41 | 1.82% |
| 2025-11-21 | 25.01 | 25.46 | 23.51 | 23.83 | -5.36% | 0.56 | 2.45% |