安必平 sh.688393
23.72
-2.95%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 25.76 | 25.98 | 25.21 | 25.74 | -0.19% | 0.19 | 0.80% |
| 2025-10-22 | 25.87 | 26.05 | 25.70 | 25.79 | -0.42% | 0.19 | 0.79% |
| 2025-10-21 | 25.67 | 25.98 | 25.53 | 25.90 | +1.61% | 0.26 | 1.06% |
| 2025-10-20 | 25.26 | 25.78 | 25.26 | 25.49 | +1.55% | 0.18 | 0.77% |
| 2025-10-17 | 25.84 | 26.13 | 25.10 | 25.10 | -3.31% | 0.24 | 1.01% |
| 2025-10-16 | 26.50 | 26.60 | 25.89 | 25.96 | -2.00% | 0.23 | 0.96% |
| 2025-10-15 | 26.55 | 26.83 | 26.33 | 26.49 | +0.11% | 0.25 | 1.00% |
| 2025-10-14 | 26.46 | 27.04 | 26.35 | 26.46 | +0.04% | 0.40 | 1.58% |
| 2025-10-13 | 25.24 | 26.80 | 24.95 | 26.45 | +1.30% | 0.53 | 2.18% |
| 2025-10-10 | 26.72 | 26.88 | 26.11 | 26.11 | -2.65% | 0.41 | 1.64% |
| 2025-10-09 | 26.72 | 27.04 | 26.32 | 26.82 | +0.52% | 0.40 | 1.62% |
| 2025-09-30 | 26.71 | 27.00 | 26.56 | 26.68 | +0.38% | 0.43 | 1.72% |
| 2025-09-29 | 26.53 | 26.60 | 25.97 | 26.58 | +1.06% | 0.31 | 1.24% |
| 2025-09-26 | 26.84 | 26.84 | 26.24 | 26.30 | -2.16% | 0.23 | 0.93% |
| 2025-09-25 | 26.63 | 27.29 | 26.52 | 26.88 | +1.36% | 0.45 | 1.80% |
| 2025-09-24 | 26.31 | 26.52 | 25.94 | 26.52 | +1.30% | 0.35 | 1.42% |
| 2025-09-23 | 26.65 | 26.79 | 25.50 | 26.18 | -1.76% | 0.50 | 2.05% |
| 2025-09-22 | 26.95 | 27.28 | 26.41 | 26.65 | -1.04% | 0.28 | 1.13% |
| 2025-09-19 | 27.50 | 27.71 | 26.88 | 26.93 | -2.36% | 0.51 | 2.01% |
| 2025-09-18 | 27.92 | 28.99 | 27.50 | 27.58 | -0.79% | 0.75 | 2.84% |