中信博 sh.688408
37.75
-2.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 45.98 | 48.17 | 45.98 | 47.95 | +3.45% | 3.59 | 3.48% |
| 2026-01-16 | 46.20 | 46.56 | 45.51 | 46.35 | +1.27% | 1.71 | 1.70% |
| 2026-01-15 | 46.06 | 46.12 | 45.42 | 45.77 | -0.24% | 1.35 | 1.35% |
| 2026-01-14 | 46.49 | 47.60 | 45.42 | 45.88 | -1.31% | 3.56 | 3.49% |
| 2026-01-13 | 46.69 | 47.31 | 46.01 | 46.49 | -1.02% | 2.46 | 2.41% |
| 2026-01-12 | 45.63 | 47.43 | 45.55 | 46.97 | +1.47% | 3.09 | 3.02% |
| 2026-01-09 | 46.30 | 46.90 | 45.60 | 46.29 | -0.90% | 2.82 | 2.78% |
| 2026-01-08 | 45.00 | 47.40 | 44.46 | 46.71 | +3.66% | 5.55 | 5.47% |
| 2026-01-07 | 43.48 | 45.39 | 43.02 | 45.06 | +3.54% | 3.59 | 3.73% |
| 2026-01-06 | 42.82 | 43.60 | 42.75 | 43.52 | +1.71% | 2.13 | 2.25% |
| 2026-01-05 | 42.00 | 42.84 | 42.00 | 42.79 | +1.61% | 1.52 | 1.64% |
| 2025-12-31 | 42.85 | 43.06 | 42.01 | 42.11 | -1.59% | 1.74 | 1.87% |
| 2025-12-30 | 43.80 | 43.81 | 42.79 | 42.79 | -1.95% | 1.77 | 1.88% |
| 2025-12-29 | 43.81 | 44.26 | 43.42 | 43.64 | -0.75% | 1.15 | 1.20% |
| 2025-12-26 | 44.07 | 44.63 | 43.88 | 43.97 | +0.16% | 1.85 | 1.91% |
| 2025-12-25 | 43.22 | 43.92 | 43.12 | 43.90 | +1.27% | 1.20 | 1.26% |
| 2025-12-24 | 43.30 | 43.50 | 42.65 | 43.35 | +0.86% | 1.20 | 1.27% |
| 2025-12-23 | 42.87 | 43.15 | 42.66 | 42.98 | +0.26% | 0.99 | 1.05% |
| 2025-12-22 | 42.90 | 43.19 | 42.58 | 42.87 | 0.00% | 1.11 | 1.18% |
| 2025-12-19 | 42.90 | 43.30 | 42.70 | 42.87 | +0.59% | 1.05 | 1.12% |