中信博 sh.688408
37.75
-2.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 42.52 | 43.12 | 42.52 | 42.62 | -0.28% | 0.91 | 0.97% |
| 2025-12-17 | 42.20 | 42.86 | 41.90 | 42.74 | +1.59% | 0.93 | 1.00% |
| 2025-12-16 | 43.01 | 43.10 | 41.94 | 42.07 | -2.46% | 1.38 | 1.49% |
| 2025-12-15 | 43.26 | 44.34 | 43.00 | 43.13 | -0.55% | 1.50 | 1.56% |
| 2025-12-12 | 43.75 | 44.11 | 43.30 | 43.37 | -0.73% | 1.68 | 1.75% |
| 2025-12-11 | 43.61 | 44.30 | 43.58 | 43.69 | +0.16% | 1.21 | 1.26% |
| 2025-12-10 | 43.93 | 43.93 | 42.70 | 43.62 | -0.34% | 1.29 | 1.36% |
| 2025-12-09 | 44.14 | 44.15 | 43.45 | 43.77 | -0.73% | 1.14 | 1.19% |
| 2025-12-08 | 43.35 | 44.27 | 43.26 | 44.09 | +1.75% | 1.51 | 1.58% |
| 2025-12-05 | 43.38 | 43.50 | 42.98 | 43.33 | +0.25% | 1.26 | 1.33% |
| 2025-12-04 | 44.00 | 44.00 | 43.16 | 43.22 | -1.19% | 1.14 | 1.20% |
| 2025-12-03 | 43.94 | 44.24 | 43.71 | 43.74 | -0.46% | 0.92 | 0.96% |
| 2025-12-02 | 45.00 | 45.00 | 43.91 | 43.94 | -2.51% | 1.57 | 1.62% |
| 2025-12-01 | 45.45 | 45.69 | 44.80 | 45.07 | -0.86% | 1.36 | 1.38% |
| 2025-11-28 | 45.36 | 46.10 | 44.90 | 45.46 | +0.18% | 1.33 | 1.34% |
| 2025-11-27 | 45.45 | 46.49 | 45.20 | 45.38 | -0.37% | 1.84 | 1.84% |
| 2025-11-26 | 46.50 | 46.72 | 45.37 | 45.55 | -1.75% | 1.83 | 1.82% |
| 2025-11-25 | 46.30 | 47.60 | 45.76 | 46.36 | +1.11% | 2.40 | 2.35% |
| 2025-11-24 | 47.00 | 47.22 | 45.45 | 45.85 | -1.25% | 2.19 | 2.18% |
| 2025-11-21 | 48.80 | 49.38 | 46.43 | 46.43 | -6.24% | 3.77 | 3.63% |