康为世纪 sh.688426
20.42
-1.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 23.87 | 24.62 | 23.87 | 24.34 | -0.33% | 0.11 | 1.21% |
| 2025-12-17 | 24.47 | 24.60 | 24.08 | 24.42 | -0.20% | 0.15 | 1.65% |
| 2025-12-16 | 25.35 | 25.35 | 24.31 | 24.47 | -2.67% | 0.22 | 2.32% |
| 2025-12-15 | 23.99 | 26.09 | 23.99 | 25.14 | +2.53% | 0.49 | 5.16% |
| 2025-12-12 | 24.43 | 24.98 | 23.98 | 24.52 | +0.53% | 0.34 | 3.70% |
| 2025-12-11 | 25.20 | 25.22 | 24.39 | 24.39 | -3.02% | 0.24 | 2.51% |
| 2025-12-10 | 25.42 | 25.42 | 24.86 | 25.15 | -0.40% | 0.21 | 2.17% |
| 2025-12-09 | 25.57 | 25.85 | 25.20 | 25.25 | -1.25% | 0.20 | 2.09% |
| 2025-12-08 | 26.58 | 26.58 | 25.51 | 25.57 | -2.66% | 0.29 | 2.96% |
| 2025-12-05 | 25.18 | 26.27 | 25.18 | 26.27 | +0.57% | 0.18 | 1.86% |
| 2025-12-04 | 26.31 | 26.76 | 25.22 | 26.12 | -0.23% | 0.35 | 3.61% |
| 2025-12-03 | 26.88 | 26.88 | 25.87 | 26.18 | -1.69% | 0.27 | 2.74% |
| 2025-12-02 | 27.02 | 27.66 | 26.50 | 26.63 | -1.70% | 0.30 | 2.88% |
| 2025-12-01 | 28.06 | 28.86 | 27.01 | 27.09 | -2.76% | 0.48 | 4.59% |
| 2025-11-28 | 26.56 | 27.88 | 26.08 | 27.86 | +5.17% | 0.50 | 4.87% |
| 2025-11-27 | 26.95 | 28.62 | 26.08 | 26.49 | -4.71% | 1.29 | 12.51% |
| 2025-11-26 | 30.54 | 32.17 | 27.59 | 27.80 | -10.78% | 0.99 | 8.69% |
| 2025-11-25 | 30.76 | 31.28 | 30.54 | 31.16 | +1.17% | 0.48 | 4.06% |
| 2025-11-24 | 30.70 | 31.13 | 29.63 | 30.80 | +0.82% | 0.40 | 3.46% |
| 2025-11-21 | 32.28 | 32.63 | 29.88 | 30.55 | -6.00% | 0.52 | 4.47% |