诺诚健华 sh.688428
25.27
+0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 31.79 | 31.81 | 28.66 | 30.30 | -4.75% | 4.64 | 5.77% |
| 2025-08-19 | 33.51 | 33.60 | 31.43 | 31.81 | -5.07% | 3.47 | 4.00% |
| 2025-08-18 | 31.41 | 34.02 | 30.81 | 33.51 | +6.55% | 3.54 | 4.11% |
| 2025-08-15 | 29.71 | 31.49 | 29.37 | 31.45 | +5.47% | 2.99 | 3.64% |
| 2025-08-14 | 29.01 | 30.76 | 28.91 | 29.82 | +2.83% | 2.66 | 3.30% |
| 2025-08-13 | 28.04 | 29.54 | 28.00 | 29.00 | +3.68% | 2.24 | 2.90% |
| 2025-08-12 | 28.32 | 28.54 | 27.50 | 27.97 | -2.10% | 2.01 | 2.69% |
| 2025-08-11 | 28.07 | 28.81 | 28.07 | 28.57 | -0.04% | 1.52 | 1.98% |
| 2025-08-08 | 29.23 | 29.30 | 28.49 | 28.58 | -2.59% | 1.76 | 2.28% |
| 2025-08-07 | 30.76 | 30.96 | 28.70 | 29.34 | -4.86% | 2.83 | 3.58% |
| 2025-08-06 | 30.83 | 31.74 | 30.60 | 30.84 | +0.29% | 1.69 | 2.02% |
| 2025-08-05 | 30.17 | 31.30 | 30.01 | 30.75 | +1.96% | 2.01 | 2.43% |
| 2025-08-04 | 29.30 | 30.30 | 29.01 | 30.16 | +2.72% | 2.04 | 2.56% |
| 2025-08-01 | 30.10 | 30.79 | 29.20 | 29.36 | -2.97% | 1.92 | 2.40% |
| 2025-07-31 | 30.36 | 31.23 | 30.03 | 30.26 | -0.13% | 1.83 | 2.24% |
| 2025-07-30 | 30.25 | 31.48 | 30.10 | 30.30 | -1.34% | 2.03 | 2.46% |
| 2025-07-29 | 29.91 | 31.50 | 29.71 | 30.71 | +2.78% | 2.53 | 3.07% |
| 2025-07-28 | 29.80 | 30.50 | 29.50 | 29.88 | +1.36% | 1.95 | 2.42% |
| 2025-07-25 | 30.09 | 30.22 | 29.35 | 29.48 | -2.42% | 1.71 | 2.15% |
| 2025-07-24 | 30.50 | 30.80 | 29.98 | 30.21 | -0.03% | 1.54 | 1.90% |