诺诚健华 sh.688428
25.27
+0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 24.49 | 24.58 | 23.45 | 23.56 | -2.64% | 2.07 | 3.25% |
| 2026-02-13 | 24.46 | 24.74 | 24.20 | 24.20 | -0.74% | 1.65 | 2.52% |
| 2026-02-12 | 24.18 | 24.60 | 24.00 | 24.38 | +0.45% | 1.99 | 3.04% |
| 2026-02-11 | 25.00 | 25.00 | 24.01 | 24.27 | -3.15% | 3.04 | 4.64% |
| 2026-02-10 | 24.38 | 25.47 | 24.00 | 25.06 | +3.13% | 3.87 | 5.81% |
| 2026-02-09 | 23.81 | 24.56 | 23.77 | 24.30 | +1.17% | 3.88 | 5.98% |
| 2026-02-06 | 21.92 | 24.58 | 21.76 | 24.02 | +10.13% | 5.56 | 8.82% |
| 2026-02-05 | 21.57 | 22.12 | 21.32 | 21.81 | +1.39% | 2.12 | 3.62% |
| 2026-02-04 | 21.06 | 21.72 | 20.90 | 21.51 | +1.80% | 1.91 | 3.34% |
| 2026-02-03 | 22.19 | 22.77 | 20.88 | 21.13 | -3.78% | 3.49 | 6.09% |
| 2026-02-02 | 21.51 | 23.06 | 21.42 | 21.96 | +2.62% | 4.83 | 8.05% |
| 2026-01-30 | 21.64 | 22.50 | 21.25 | 21.40 | +6.20% | 6.11 | 10.45% |
| 2026-01-29 | 20.35 | 20.74 | 19.96 | 20.15 | -1.18% | 1.31 | 2.41% |
| 2026-01-28 | 20.04 | 20.53 | 19.98 | 20.39 | +2.05% | 1.41 | 2.60% |
| 2026-01-27 | 20.00 | 20.22 | 19.36 | 19.98 | +0.50% | 1.53 | 2.89% |
| 2026-01-26 | 20.32 | 20.43 | 19.63 | 19.88 | -2.02% | 1.86 | 3.47% |
| 2026-01-23 | 19.96 | 20.33 | 19.81 | 20.29 | +1.65% | 1.16 | 2.15% |
| 2026-01-22 | 20.40 | 20.59 | 19.76 | 19.96 | -2.16% | 1.43 | 2.65% |
| 2026-01-21 | 20.73 | 21.05 | 20.31 | 20.40 | -2.76% | 1.78 | 3.22% |
| 2026-01-20 | 21.42 | 21.62 | 20.75 | 20.98 | -2.37% | 1.14 | 2.01% |