科美诊断 sh.688468
7.04
-0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 7.07 | 7.15 | 6.95 | 7.04 | -0.14% | 0.19 | 0.67% |
| 2026-05-22 | 7.03 | 7.10 | 6.84 | 7.05 | +0.43% | 0.27 | 0.97% |
| 2026-05-21 | 7.18 | 7.31 | 6.99 | 7.02 | -1.82% | 0.22 | 0.75% |
| 2026-05-20 | 7.27 | 7.28 | 7.13 | 7.15 | -1.92% | 0.17 | 0.57% |
| 2026-05-19 | 7.21 | 7.38 | 7.16 | 7.29 | +0.97% | 0.26 | 0.90% |
| 2026-05-18 | 7.20 | 7.26 | 7.12 | 7.22 | 0.00% | 0.23 | 0.79% |
| 2026-05-15 | 7.33 | 7.34 | 7.14 | 7.22 | -1.10% | 0.21 | 0.73% |
| 2026-05-14 | 7.41 | 7.45 | 7.27 | 7.30 | -1.35% | 0.24 | 0.81% |
| 2026-05-13 | 7.47 | 7.48 | 7.37 | 7.40 | -0.80% | 0.32 | 1.06% |
| 2026-05-12 | 7.66 | 7.67 | 7.38 | 7.46 | -2.48% | 0.27 | 0.89% |
| 2026-05-11 | 7.62 | 7.68 | 7.55 | 7.65 | +0.26% | 0.25 | 0.82% |
| 2026-05-08 | 7.55 | 7.63 | 7.52 | 7.63 | +1.46% | 0.22 | 0.73% |
| 2026-05-07 | 7.69 | 7.70 | 7.51 | 7.52 | -0.79% | 0.23 | 0.77% |
| 2026-05-06 | 7.50 | 7.66 | 7.50 | 7.58 | +1.20% | 0.38 | 1.24% |
| 2026-04-30 | 7.36 | 7.51 | 7.35 | 7.49 | +1.08% | 0.30 | 1.02% |
| 2026-04-29 | 7.20 | 7.49 | 7.18 | 7.41 | +2.35% | 0.40 | 1.35% |
| 2026-04-28 | 7.27 | 7.37 | 7.17 | 7.24 | -0.96% | 0.22 | 0.74% |
| 2026-04-27 | 7.16 | 7.32 | 7.12 | 7.31 | +1.39% | 0.24 | 0.83% |
| 2026-04-24 | 7.20 | 7.24 | 7.11 | 7.21 | +0.14% | 0.15 | 0.51% |
| 2026-04-23 | 7.26 | 7.27 | 7.12 | 7.20 | -0.96% | 0.24 | 0.83% |