科美诊断 sh.688468
7.04
-0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.29 | 7.31 | 7.21 | 7.29 | +0.69% | 0.34 | 1.16% |
| 2025-06-24 | 7.13 | 7.26 | 7.11 | 7.24 | +1.83% | 0.27 | 0.94% |
| 2025-06-23 | 6.96 | 7.12 | 6.93 | 7.11 | +2.01% | 0.36 | 1.26% |
| 2025-06-20 | 7.10 | 7.13 | 6.96 | 6.97 | -1.55% | 0.25 | 0.88% |
| 2025-06-19 | 7.22 | 7.29 | 7.06 | 7.08 | -2.34% | 0.24 | 0.85% |
| 2025-06-18 | 7.28 | 7.29 | 7.18 | 7.25 | -0.28% | 0.23 | 0.78% |
| 2025-06-17 | 7.29 | 7.41 | 7.21 | 7.27 | +0.55% | 0.30 | 1.03% |
| 2025-06-16 | 7.25 | 7.30 | 7.18 | 7.23 | +0.42% | 0.24 | 0.82% |
| 2025-06-13 | 7.37 | 7.38 | 7.19 | 7.20 | -1.50% | 0.26 | 0.88% |
| 2025-06-12 | 7.26 | 7.36 | 7.25 | 7.31 | -0.13% | 0.21 | 0.72% |
| 2025-06-11 | 7.28 | 7.37 | 7.28 | 7.32 | +0.13% | 0.21 | 0.71% |
| 2025-06-10 | 7.35 | 7.40 | 7.23 | 7.31 | -0.40% | 0.33 | 1.09% |
| 2025-06-09 | 7.22 | 7.38 | 7.22 | 7.34 | +1.63% | 0.33 | 1.10% |
| 2025-06-06 | 7.19 | 7.25 | 7.15 | 7.22 | +0.14% | 0.22 | 0.75% |
| 2025-06-05 | 7.25 | 7.26 | 7.16 | 7.21 | -0.41% | 0.23 | 0.80% |
| 2025-06-04 | 7.17 | 7.26 | 7.13 | 7.24 | +0.96% | 0.27 | 0.92% |
| 2025-06-03 | 7.05 | 7.18 | 7.04 | 7.17 | +1.25% | 0.44 | 1.52% |
| 2025-05-30 | 7.16 | 7.22 | 7.07 | 7.08 | -1.10% | 0.26 | 0.91% |
| 2025-05-29 | 6.97 | 7.17 | 6.96 | 7.16 | +2.68% | 0.37 | 1.27% |
| 2025-05-28 | 7.04 | 7.06 | 6.97 | 6.98 | -0.84% | 0.28 | 0.98% |