科美诊断 sh.688468
7.04
-0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 6.96 | 7.14 | 6.83 | 7.12 | +4.86% | 0.24 | 0.87% |
| 2026-03-23 | 7.20 | 7.23 | 6.76 | 6.79 | -6.60% | 0.42 | 1.48% |
| 2026-03-20 | 7.42 | 7.50 | 7.25 | 7.27 | -2.02% | 0.24 | 0.82% |
| 2026-03-19 | 7.58 | 7.61 | 7.39 | 7.42 | -2.75% | 0.25 | 0.82% |
| 2026-03-18 | 7.50 | 7.63 | 7.48 | 7.63 | +2.01% | 0.18 | 0.60% |
| 2026-03-17 | 7.64 | 7.65 | 7.48 | 7.48 | -1.71% | 0.23 | 0.75% |
| 2026-03-16 | 7.53 | 7.62 | 7.51 | 7.61 | +0.93% | 0.21 | 0.69% |
| 2026-03-13 | 7.49 | 7.63 | 7.44 | 7.54 | +0.40% | 0.22 | 0.72% |
| 2026-03-12 | 7.60 | 7.62 | 7.50 | 7.51 | -1.18% | 0.26 | 0.88% |
| 2026-03-11 | 7.69 | 7.69 | 7.54 | 7.60 | -0.91% | 0.19 | 0.63% |
| 2026-03-10 | 7.51 | 7.69 | 7.50 | 7.67 | +2.81% | 0.31 | 1.02% |
| 2026-03-09 | 7.47 | 7.50 | 7.37 | 7.46 | -1.32% | 0.26 | 0.86% |
| 2026-03-06 | 7.30 | 7.57 | 7.30 | 7.56 | +2.44% | 0.28 | 0.92% |
| 2026-03-05 | 7.34 | 7.47 | 7.34 | 7.38 | +1.51% | 0.23 | 0.79% |
| 2026-03-04 | 7.41 | 7.49 | 7.21 | 7.27 | -2.68% | 0.37 | 1.24% |
| 2026-03-03 | 7.66 | 7.76 | 7.43 | 7.47 | -3.24% | 0.44 | 1.46% |
| 2026-03-02 | 7.88 | 7.88 | 7.66 | 7.72 | -2.77% | 0.44 | 1.41% |
| 2026-02-27 | 7.85 | 7.95 | 7.83 | 7.94 | +1.02% | 0.29 | 0.91% |
| 2026-02-26 | 7.88 | 7.91 | 7.81 | 7.86 | 0.00% | 0.31 | 0.99% |
| 2026-02-25 | 7.81 | 7.93 | 7.80 | 7.86 | +0.51% | 0.36 | 1.14% |