科美诊断 sh.688468
7.04
-0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 7.27 | 7.29 | 7.19 | 7.27 | 0.00% | 0.15 | 0.52% |
| 2026-04-21 | 7.31 | 7.33 | 7.21 | 7.27 | -0.41% | 0.17 | 0.59% |
| 2026-04-20 | 7.25 | 7.33 | 7.19 | 7.30 | +1.11% | 0.19 | 0.64% |
| 2026-04-17 | 7.27 | 7.31 | 7.18 | 7.22 | -0.82% | 0.19 | 0.64% |
| 2026-04-16 | 7.20 | 7.30 | 7.16 | 7.28 | +0.97% | 0.21 | 0.71% |
| 2026-04-15 | 7.24 | 7.30 | 7.18 | 7.21 | -0.14% | 0.21 | 0.72% |
| 2026-04-14 | 7.26 | 7.29 | 7.10 | 7.22 | +0.28% | 0.20 | 0.70% |
| 2026-04-13 | 7.34 | 7.34 | 7.18 | 7.20 | -1.91% | 0.20 | 0.70% |
| 2026-04-10 | 7.37 | 7.43 | 7.25 | 7.34 | +1.10% | 0.22 | 0.75% |
| 2026-04-09 | 7.37 | 7.44 | 7.21 | 7.26 | -2.02% | 0.23 | 0.77% |
| 2026-04-08 | 7.34 | 7.47 | 7.32 | 7.41 | +2.49% | 0.21 | 0.70% |
| 2026-04-07 | 7.13 | 7.34 | 7.07 | 7.23 | +1.54% | 0.21 | 0.72% |
| 2026-04-03 | 7.40 | 7.42 | 7.05 | 7.12 | -3.13% | 0.28 | 0.97% |
| 2026-04-02 | 7.41 | 7.48 | 7.30 | 7.35 | -1.21% | 0.24 | 0.82% |
| 2026-04-01 | 7.44 | 7.50 | 7.35 | 7.44 | +0.95% | 0.24 | 0.80% |
| 2026-03-31 | 7.39 | 7.51 | 7.33 | 7.37 | -0.27% | 0.25 | 0.83% |
| 2026-03-30 | 7.30 | 7.41 | 7.25 | 7.39 | +0.82% | 0.26 | 0.89% |
| 2026-03-27 | 7.05 | 7.34 | 7.01 | 7.33 | +3.38% | 0.26 | 0.91% |
| 2026-03-26 | 7.15 | 7.25 | 7.04 | 7.09 | -1.25% | 0.17 | 0.58% |
| 2026-03-25 | 7.16 | 7.23 | 7.08 | 7.18 | +0.84% | 0.23 | 0.80% |