科美诊断 sh.688468
7.04
-0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 7.69 | 7.73 | 7.64 | 7.67 | -0.39% | 0.42 | 1.36% |
| 2025-07-22 | 7.78 | 7.78 | 7.67 | 7.70 | -0.52% | 0.50 | 1.61% |
| 2025-07-21 | 7.73 | 7.78 | 7.67 | 7.74 | +0.13% | 0.47 | 1.52% |
| 2025-07-18 | 7.59 | 7.74 | 7.49 | 7.73 | +2.11% | 0.72 | 2.36% |
| 2025-07-17 | 7.55 | 7.58 | 7.50 | 7.57 | +0.53% | 0.33 | 1.09% |
| 2025-07-16 | 7.47 | 7.54 | 7.44 | 7.53 | +0.80% | 0.36 | 1.19% |
| 2025-07-15 | 7.57 | 7.58 | 7.36 | 7.47 | -1.06% | 0.43 | 1.45% |
| 2025-07-14 | 7.48 | 7.55 | 7.44 | 7.55 | +0.94% | 0.39 | 1.29% |
| 2025-07-11 | 7.47 | 7.50 | 7.40 | 7.48 | +0.54% | 0.37 | 1.24% |
| 2025-07-10 | 7.41 | 7.46 | 7.38 | 7.44 | +0.40% | 0.32 | 1.07% |
| 2025-07-09 | 7.43 | 7.46 | 7.40 | 7.41 | -0.27% | 0.34 | 1.16% |
| 2025-07-08 | 7.40 | 7.46 | 7.36 | 7.43 | +0.41% | 0.36 | 1.21% |
| 2025-07-07 | 7.32 | 7.42 | 7.32 | 7.40 | +0.68% | 0.31 | 1.04% |
| 2025-07-04 | 7.43 | 7.43 | 7.33 | 7.35 | -0.41% | 0.29 | 0.99% |
| 2025-07-03 | 7.39 | 7.42 | 7.36 | 7.38 | -0.14% | 0.35 | 1.17% |
| 2025-07-02 | 7.40 | 7.40 | 7.31 | 7.39 | +0.41% | 0.26 | 0.90% |
| 2025-07-01 | 7.39 | 7.42 | 7.30 | 7.36 | 0.00% | 0.36 | 1.20% |
| 2025-06-30 | 7.29 | 7.36 | 7.28 | 7.36 | +0.96% | 0.32 | 1.07% |
| 2025-06-27 | 7.25 | 7.33 | 7.25 | 7.29 | +0.41% | 0.29 | 1.00% |
| 2025-06-26 | 7.30 | 7.32 | 7.23 | 7.26 | -0.41% | 0.24 | 0.84% |