科美诊断 sh.688468
7.04
-0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.00 | 7.05 | 6.95 | 7.03 | +0.42% | 0.19 | 0.67% |
| 2025-05-26 | 7.06 | 7.06 | 6.96 | 7.01 | -0.84% | 0.25 | 0.88% |
| 2025-05-23 | 7.14 | 7.23 | 7.05 | 7.06 | -0.55% | 0.26 | 0.90% |
| 2025-05-22 | 7.23 | 7.27 | 7.09 | 7.10 | -1.77% | 0.25 | 0.84% |
| 2025-05-21 | 7.32 | 7.34 | 7.22 | 7.23 | -0.94% | 0.24 | 0.80% |
| 2025-05-20 | 7.15 | 7.32 | 7.09 | 7.30 | +2.34% | 0.35 | 1.19% |
| 2025-05-19 | 7.10 | 7.15 | 7.03 | 7.13 | +0.55% | 0.22 | 0.77% |
| 2025-05-16 | 7.07 | 7.11 | 7.01 | 7.09 | +0.70% | 0.22 | 0.76% |
| 2025-05-15 | 7.01 | 7.09 | 7.01 | 7.04 | -0.28% | 0.26 | 0.90% |
| 2025-05-14 | 7.05 | 7.10 | 7.01 | 7.06 | -0.14% | 0.23 | 0.80% |
| 2025-05-13 | 7.15 | 7.16 | 7.05 | 7.07 | -0.14% | 0.27 | 0.94% |
| 2025-05-12 | 7.03 | 7.10 | 6.99 | 7.08 | +0.70% | 0.27 | 0.93% |
| 2025-05-09 | 7.10 | 7.13 | 7.00 | 7.03 | -0.83% | 0.37 | 1.29% |
| 2025-05-08 | 6.97 | 7.10 | 6.97 | 7.09 | +1.41% | 0.29 | 1.01% |
| 2025-05-07 | 7.05 | 7.08 | 6.96 | 7.00 | +0.28% | 0.33 | 1.16% |
| 2025-05-06 | 6.87 | 6.99 | 6.87 | 6.98 | +1.72% | 0.33 | 1.18% |