阿特斯 sh.688472
13.80
-4.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 14.55 | 14.83 | 14.44 | 14.68 | +2.66% | 5.57 | 2.82% |
| 2026-02-13 | 15.07 | 15.08 | 14.26 | 14.30 | -4.92% | 9.26 | 4.68% |
| 2026-02-12 | 14.98 | 15.23 | 14.95 | 15.04 | -0.59% | 5.67 | 2.79% |
| 2026-02-11 | 15.41 | 15.57 | 15.11 | 15.13 | -0.92% | 5.74 | 2.79% |
| 2026-02-10 | 15.70 | 15.87 | 15.26 | 15.27 | -2.86% | 8.62 | 4.15% |
| 2026-02-09 | 15.92 | 16.30 | 15.64 | 15.72 | +1.16% | 11.75 | 5.45% |
| 2026-02-06 | 15.10 | 15.78 | 14.93 | 15.54 | +1.11% | 8.76 | 4.21% |
| 2026-02-05 | 16.23 | 16.23 | 15.27 | 15.37 | -7.91% | 14.05 | 6.67% |
| 2026-02-04 | 15.74 | 16.92 | 15.64 | 16.69 | +6.17% | 20.05 | 9.14% |
| 2026-02-03 | 15.10 | 15.84 | 14.98 | 15.72 | +5.72% | 11.33 | 5.45% |
| 2026-02-02 | 15.26 | 15.55 | 14.85 | 14.87 | -2.68% | 7.92 | 3.87% |
| 2026-01-30 | 15.79 | 15.92 | 15.18 | 15.28 | -6.08% | 13.70 | 6.59% |
| 2026-01-29 | 16.41 | 16.98 | 16.09 | 16.27 | -0.85% | 13.40 | 6.02% |
| 2026-01-28 | 16.88 | 16.93 | 16.33 | 16.41 | -2.78% | 12.55 | 5.63% |
| 2026-01-27 | 16.99 | 17.26 | 16.12 | 16.88 | -1.29% | 19.29 | 8.60% |
| 2026-01-26 | 18.19 | 18.35 | 16.97 | 17.10 | -5.26% | 23.48 | 9.97% |
| 2026-01-23 | 16.52 | 18.28 | 16.52 | 18.05 | +11.56% | 33.69 | 14.19% |
| 2026-01-22 | 16.13 | 16.41 | 15.81 | 16.18 | +0.43% | 8.88 | 4.09% |
| 2026-01-21 | 16.20 | 16.51 | 16.00 | 16.11 | -2.60% | 10.94 | 5.00% |
| 2026-01-20 | 17.60 | 17.96 | 16.30 | 16.54 | -6.29% | 19.87 | 8.66% |