艾迪药业 sh.688488
15.23
-0.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 17.31 | 17.72 | 16.70 | 17.48 | -1.41% | 2.79 | 3.86% |
| 2025-08-19 | 17.35 | 18.45 | 17.23 | 17.73 | +2.01% | 3.49 | 4.66% |
| 2025-08-18 | 16.98 | 17.65 | 16.88 | 17.38 | +2.96% | 2.57 | 3.55% |
| 2025-08-15 | 16.80 | 17.10 | 16.42 | 16.88 | +0.48% | 2.00 | 2.82% |
| 2025-08-14 | 16.45 | 17.28 | 16.35 | 16.80 | +0.90% | 3.45 | 4.86% |
| 2025-08-13 | 15.48 | 16.70 | 15.41 | 16.65 | +7.56% | 3.30 | 4.85% |
| 2025-08-12 | 16.04 | 16.17 | 15.39 | 15.48 | -3.73% | 1.84 | 2.79% |
| 2025-08-11 | 15.89 | 16.21 | 15.66 | 16.08 | +0.06% | 1.48 | 2.21% |
| 2025-08-08 | 15.84 | 16.19 | 15.18 | 16.07 | +1.39% | 2.32 | 3.51% |
| 2025-08-07 | 15.81 | 16.28 | 15.62 | 15.85 | -0.69% | 2.04 | 3.05% |
| 2025-08-06 | 16.79 | 16.79 | 15.92 | 15.96 | -4.37% | 3.04 | 4.45% |
| 2025-08-05 | 16.92 | 17.99 | 16.38 | 16.69 | -2.05% | 4.98 | 6.95% |
| 2025-08-04 | 15.87 | 17.17 | 15.22 | 17.04 | +6.57% | 4.47 | 6.58% |
| 2025-08-01 | 15.59 | 16.22 | 15.36 | 15.99 | +2.17% | 3.07 | 4.59% |
| 2025-07-31 | 15.61 | 16.25 | 15.50 | 15.65 | -0.57% | 2.86 | 4.27% |
| 2025-07-30 | 15.49 | 16.36 | 15.39 | 15.74 | -0.19% | 3.03 | 4.56% |
| 2025-07-29 | 15.97 | 16.06 | 15.11 | 15.77 | +0.45% | 3.03 | 4.61% |
| 2025-07-28 | 14.99 | 16.10 | 14.96 | 15.70 | +7.24% | 3.63 | 5.52% |
| 2025-07-25 | 15.10 | 15.30 | 14.50 | 14.64 | -2.79% | 2.19 | 3.52% |
| 2025-07-24 | 15.25 | 15.34 | 14.78 | 15.06 | +0.47% | 1.74 | 2.75% |