艾迪药业 sh.688488
15.23
-0.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 17.53 | 17.78 | 17.03 | 17.18 | -1.83% | 1.01 | 1.40% |
| 2026-02-13 | 16.88 | 18.08 | 16.87 | 17.50 | +4.42% | 1.95 | 2.62% |
| 2026-02-12 | 16.80 | 16.99 | 16.62 | 16.76 | -0.24% | 0.63 | 0.88% |
| 2026-02-11 | 16.98 | 17.28 | 16.73 | 16.80 | -1.64% | 0.62 | 0.87% |
| 2026-02-10 | 17.24 | 17.62 | 16.80 | 17.08 | +1.07% | 1.11 | 1.53% |
| 2026-02-09 | 17.00 | 17.15 | 16.69 | 16.90 | +0.30% | 0.73 | 1.03% |
| 2026-02-06 | 17.02 | 17.33 | 16.75 | 16.85 | -2.21% | 1.33 | 1.86% |
| 2026-02-05 | 16.62 | 17.34 | 16.41 | 17.23 | +2.93% | 1.42 | 2.00% |
| 2026-02-04 | 16.55 | 17.05 | 16.30 | 16.74 | +1.39% | 1.28 | 1.82% |
| 2026-02-03 | 16.11 | 16.56 | 15.73 | 16.51 | +3.38% | 1.29 | 1.91% |
| 2026-02-02 | 16.80 | 16.80 | 15.89 | 15.97 | -3.80% | 1.34 | 1.97% |
| 2026-01-30 | 16.95 | 17.60 | 16.58 | 16.60 | -2.64% | 1.20 | 1.69% |
| 2026-01-29 | 17.50 | 17.63 | 16.58 | 17.05 | -2.57% | 1.49 | 2.05% |
| 2026-01-28 | 17.98 | 18.03 | 17.30 | 17.50 | -2.67% | 1.41 | 1.91% |
| 2026-01-27 | 18.56 | 18.90 | 17.53 | 17.98 | -3.02% | 2.23 | 2.96% |
| 2026-01-26 | 18.73 | 19.17 | 17.97 | 18.54 | -0.54% | 1.98 | 2.55% |
| 2026-01-23 | 18.62 | 18.92 | 17.80 | 18.64 | +2.59% | 2.69 | 3.47% |
| 2026-01-22 | 20.79 | 21.26 | 17.80 | 18.17 | -13.48% | 5.37 | 6.69% |
| 2026-01-21 | 21.71 | 21.71 | 20.82 | 21.00 | -2.33% | 1.71 | 1.92% |
| 2026-01-20 | 22.25 | 22.48 | 20.41 | 21.50 | -2.98% | 3.14 | 3.53% |