*ST清越 sh.688496
1.20
-14.89%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 1.41 | 1.41 | 1.18 | 1.20 | -14.89% | 0.28 | 9.15% |
| 2026-05-22 | 1.41 | 1.50 | 1.40 | 1.41 | -6.00% | 0.26 | 7.50% |
| 2026-05-21 | 1.51 | 1.66 | 1.36 | 1.50 | -6.25% | 0.46 | 12.98% |
| 2026-05-20 | 1.49 | 1.67 | 1.48 | 1.60 | +5.96% | 0.45 | 11.90% |
| 2026-05-19 | 1.41 | 1.59 | 1.41 | 1.51 | +5.59% | 0.40 | 11.40% |
| 2026-05-18 | 1.56 | 1.57 | 1.42 | 1.43 | -19.66% | 0.53 | 15.14% |
| 2026-05-15 | 1.78 | 1.84 | 1.78 | 1.78 | -19.82% | 0.52 | 12.32% |
| 2026-05-14 | 2.22 | 2.22 | 2.22 | 2.22 | -20.14% | 0.04 | 0.71% |
| 2026-05-13 | 2.78 | 2.78 | 2.78 | 2.78 | -20.11% | 0.02 | 0.32% |
| 2026-05-12 | 3.48 | 3.48 | 3.48 | 3.48 | -20.00% | 0.01 | 0.08% |
| 2026-05-11 | 4.35 | 4.35 | 4.35 | 4.35 | nan% | nan | nan% |
| 2026-05-08 | 4.17 | 4.38 | 4.14 | 4.35 | +4.07% | 0.31 | 3.08% |
| 2026-05-07 | 4.11 | 4.26 | 4.10 | 4.18 | +0.48% | 0.44 | 4.37% |
| 2026-05-06 | 4.39 | 4.39 | 4.10 | 4.16 | -6.73% | 0.96 | 9.61% |
| 2026-04-30 | 4.46 | 4.73 | 4.46 | 4.46 | -19.93% | 0.92 | 8.68% |
| 2026-04-29 | 5.57 | 5.57 | 5.57 | 5.57 | nan% | nan | nan% |
| 2026-04-28 | 5.66 | 5.73 | 5.47 | 5.57 | -1.07% | 0.36 | 2.72% |
| 2026-04-27 | 5.31 | 5.66 | 5.22 | 5.63 | +6.43% | 0.38 | 2.91% |
| 2026-04-24 | 5.30 | 5.39 | 5.18 | 5.29 | -0.56% | 0.28 | 2.25% |
| 2026-04-23 | 5.48 | 5.57 | 5.30 | 5.32 | -4.14% | 0.30 | 2.36% |