*ST清越 sh.688496
1.20
-14.89%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 9.15 | 9.65 | 9.09 | 9.30 | +2.09% | 1.52 | 6.86% |
| 2025-06-24 | 8.96 | 9.22 | 8.83 | 9.11 | +0.66% | 1.34 | 6.21% |
| 2025-06-23 | 8.88 | 9.28 | 8.75 | 9.05 | -0.22% | 1.46 | 6.78% |
| 2025-06-20 | 9.13 | 9.28 | 8.86 | 9.07 | -0.87% | 1.59 | 7.40% |
| 2025-06-19 | 9.56 | 9.56 | 8.85 | 9.15 | -4.49% | 2.57 | 11.82% |
| 2025-06-18 | 7.95 | 9.58 | 7.90 | 9.58 | +20.05% | 2.66 | 12.19% |
| 2025-06-17 | 8.01 | 8.20 | 7.96 | 7.98 | -0.37% | 0.26 | 1.36% |
| 2025-06-16 | 7.80 | 8.12 | 7.80 | 8.01 | +2.17% | 0.17 | 0.89% |
| 2025-06-13 | 8.08 | 8.15 | 7.82 | 7.84 | -3.45% | 0.34 | 1.79% |
| 2025-06-12 | 8.08 | 8.50 | 8.08 | 8.12 | 0.00% | 0.56 | 2.87% |
| 2025-06-11 | 7.71 | 8.19 | 7.70 | 8.12 | +5.18% | 0.71 | 3.72% |
| 2025-06-10 | 7.90 | 7.93 | 7.60 | 7.72 | -1.91% | 0.27 | 1.45% |
| 2025-06-09 | 7.77 | 7.88 | 7.72 | 7.87 | +1.29% | 0.20 | 1.07% |
| 2025-06-06 | 7.80 | 7.82 | 7.71 | 7.77 | 0.00% | 0.20 | 1.08% |
| 2025-06-05 | 7.76 | 7.79 | 7.64 | 7.77 | +0.13% | 0.29 | 1.57% |
| 2025-06-04 | 7.69 | 7.81 | 7.67 | 7.76 | +0.78% | 0.23 | 1.27% |
| 2025-06-03 | 7.70 | 7.79 | 7.65 | 7.70 | -1.03% | 0.26 | 1.43% |
| 2025-05-30 | 8.07 | 8.07 | 7.71 | 7.78 | -3.59% | 0.44 | 2.35% |
| 2025-05-29 | 8.05 | 8.20 | 7.92 | 8.07 | +0.25% | 0.65 | 3.37% |
| 2025-05-28 | 7.52 | 8.18 | 7.52 | 8.05 | +7.19% | 1.03 | 5.46% |