*ST清越 sh.688496
1.20
-14.89%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 6.05 | 6.14 | 5.76 | 6.13 | +4.79% | 0.48 | 3.41% |
| 2026-03-23 | 6.30 | 6.30 | 5.50 | 5.85 | -7.87% | 0.83 | 5.81% |
| 2026-03-20 | 6.56 | 6.93 | 6.35 | 6.35 | -3.05% | 0.80 | 5.12% |
| 2026-03-19 | 6.72 | 6.81 | 6.51 | 6.55 | -3.96% | 0.66 | 4.19% |
| 2026-03-18 | 6.41 | 6.85 | 6.41 | 6.82 | +6.73% | 0.82 | 5.11% |
| 2026-03-17 | 6.74 | 6.74 | 6.38 | 6.39 | -4.77% | 0.41 | 2.62% |
| 2026-03-16 | 6.54 | 6.71 | 6.45 | 6.71 | +2.29% | 0.41 | 2.62% |
| 2026-03-13 | 6.60 | 6.76 | 6.52 | 6.56 | -1.35% | 0.35 | 2.23% |
| 2026-03-12 | 6.75 | 6.88 | 6.62 | 6.65 | -0.89% | 0.45 | 2.80% |
| 2026-03-11 | 6.75 | 6.89 | 6.68 | 6.71 | -0.89% | 0.53 | 3.26% |
| 2026-03-10 | 6.60 | 6.78 | 6.60 | 6.77 | +2.89% | 0.60 | 3.75% |
| 2026-03-09 | 6.50 | 6.60 | 6.27 | 6.58 | -0.30% | 0.78 | 5.11% |
| 2026-03-06 | 6.45 | 6.85 | 6.43 | 6.60 | -0.90% | 1.22 | 7.69% |
| 2026-03-05 | 6.13 | 7.14 | 6.13 | 6.66 | +9.54% | 1.24 | 7.72% |
| 2026-03-04 | 6.01 | 6.10 | 5.94 | 6.08 | +0.16% | 0.28 | 1.97% |
| 2026-03-03 | 6.26 | 6.35 | 6.02 | 6.07 | -2.72% | 0.40 | 2.75% |
| 2026-03-02 | 6.47 | 6.55 | 6.14 | 6.24 | -4.59% | 0.39 | 2.63% |
| 2026-02-27 | 6.62 | 6.62 | 6.45 | 6.54 | -1.21% | 0.26 | 1.69% |
| 2026-02-26 | 6.63 | 6.72 | 6.59 | 6.62 | -0.30% | 0.26 | 1.62% |
| 2026-02-25 | 6.60 | 6.70 | 6.55 | 6.64 | +0.61% | 0.29 | 1.86% |