*ST清越 sh.688496
1.20
-14.89%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 9.15 | 9.18 | 8.97 | 9.00 | -1.42% | 0.34 | 1.59% |
| 2025-07-22 | 9.06 | 9.15 | 8.99 | 9.13 | +0.77% | 0.37 | 1.73% |
| 2025-07-21 | 8.96 | 9.08 | 8.95 | 9.06 | +1.12% | 0.36 | 1.68% |
| 2025-07-18 | 8.91 | 9.05 | 8.82 | 8.96 | +0.22% | 0.35 | 1.64% |
| 2025-07-17 | 8.85 | 8.95 | 8.71 | 8.94 | +1.36% | 0.39 | 1.82% |
| 2025-07-16 | 8.79 | 8.88 | 8.72 | 8.82 | +0.46% | 0.32 | 1.50% |
| 2025-07-15 | 8.87 | 8.91 | 8.64 | 8.78 | -0.90% | 0.34 | 1.66% |
| 2025-07-14 | 8.86 | 8.91 | 8.74 | 8.86 | +1.03% | 0.38 | 1.80% |
| 2025-07-11 | 8.70 | 8.81 | 8.56 | 8.77 | +0.69% | 0.41 | 2.00% |
| 2025-07-10 | 8.73 | 8.79 | 8.60 | 8.71 | -0.23% | 0.28 | 1.36% |
| 2025-07-09 | 8.79 | 8.84 | 8.69 | 8.73 | -0.68% | 0.45 | 2.15% |
| 2025-07-08 | 8.69 | 8.82 | 8.54 | 8.79 | +1.62% | 0.40 | 1.93% |
| 2025-07-07 | 8.75 | 8.83 | 8.61 | 8.65 | -1.03% | 0.41 | 2.00% |
| 2025-07-04 | 9.05 | 9.05 | 8.69 | 8.74 | -3.21% | 0.64 | 3.08% |
| 2025-07-03 | 8.99 | 9.14 | 8.93 | 9.03 | +0.56% | 0.57 | 2.66% |
| 2025-07-02 | 8.96 | 9.05 | 8.85 | 8.98 | -0.44% | 0.46 | 2.15% |
| 2025-07-01 | 9.28 | 9.29 | 8.91 | 9.02 | -3.01% | 0.74 | 3.45% |
| 2025-06-30 | 9.11 | 9.30 | 9.06 | 9.30 | +2.09% | 0.86 | 3.93% |
| 2025-06-27 | 9.15 | 9.38 | 9.07 | 9.11 | +1.00% | 0.91 | 4.14% |
| 2025-06-26 | 9.25 | 9.40 | 8.97 | 9.02 | -3.01% | 1.05 | 4.84% |