*ST清越 sh.688496
1.20
-14.89%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 5.50 | 5.60 | 5.44 | 5.55 | -0.54% | 0.23 | 1.73% |
| 2026-04-21 | 5.60 | 5.66 | 5.51 | 5.58 | -1.24% | 0.25 | 1.90% |
| 2026-04-20 | 5.67 | 5.71 | 5.58 | 5.65 | -0.35% | 0.32 | 2.40% |
| 2026-04-17 | 5.73 | 5.81 | 5.59 | 5.67 | -1.73% | 0.39 | 2.89% |
| 2026-04-16 | 5.88 | 5.88 | 5.66 | 5.77 | -1.87% | 0.43 | 3.12% |
| 2026-04-15 | 5.68 | 5.96 | 5.60 | 5.88 | +3.34% | 0.64 | 4.65% |
| 2026-04-14 | 5.67 | 5.76 | 5.58 | 5.69 | +0.71% | 0.26 | 1.94% |
| 2026-04-13 | 5.69 | 5.74 | 5.58 | 5.65 | -1.05% | 0.34 | 2.53% |
| 2026-04-10 | 5.82 | 5.96 | 5.69 | 5.71 | -1.55% | 0.49 | 3.56% |
| 2026-04-09 | 6.20 | 6.20 | 5.78 | 5.80 | -5.84% | 0.56 | 4.01% |
| 2026-04-08 | 5.99 | 6.17 | 5.97 | 6.16 | +4.94% | 0.37 | 2.53% |
| 2026-04-07 | 5.82 | 5.95 | 5.82 | 5.87 | +1.03% | 0.27 | 1.92% |
| 2026-04-03 | 6.05 | 6.08 | 5.78 | 5.81 | -3.00% | 0.36 | 2.61% |
| 2026-04-02 | 6.18 | 6.22 | 5.94 | 5.99 | -3.54% | 0.37 | 2.54% |
| 2026-04-01 | 6.10 | 6.30 | 6.10 | 6.21 | +4.37% | 0.42 | 2.85% |
| 2026-03-31 | 6.27 | 6.27 | 5.94 | 5.95 | -4.65% | 0.27 | 1.86% |
| 2026-03-30 | 6.20 | 6.30 | 6.00 | 6.24 | +0.65% | 0.38 | 2.62% |
| 2026-03-27 | 5.78 | 6.26 | 5.77 | 6.20 | +4.20% | 0.49 | 3.39% |
| 2026-03-26 | 6.32 | 6.37 | 5.91 | 5.95 | -6.00% | 0.47 | 3.26% |
| 2026-03-25 | 6.15 | 6.42 | 6.14 | 6.33 | +3.26% | 0.55 | 3.65% |