*ST清越 sh.688496
1.20
-14.89%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.43 | 7.54 | 7.29 | 7.51 | +1.08% | 0.23 | 1.32% |
| 2025-05-26 | 7.32 | 7.48 | 7.29 | 7.43 | +1.92% | 0.17 | 0.98% |
| 2025-05-23 | 7.45 | 7.53 | 7.28 | 7.29 | -2.02% | 0.24 | 1.35% |
| 2025-05-22 | 7.60 | 7.70 | 7.41 | 7.44 | -1.98% | 0.30 | 1.70% |
| 2025-05-21 | 7.76 | 7.78 | 7.51 | 7.59 | -2.32% | 0.31 | 1.71% |
| 2025-05-20 | 7.74 | 7.80 | 7.63 | 7.77 | +0.91% | 0.21 | 1.13% |
| 2025-05-19 | 7.56 | 7.72 | 7.51 | 7.70 | +1.45% | 0.16 | 0.89% |
| 2025-05-16 | 7.58 | 7.71 | 7.50 | 7.59 | +0.13% | 0.14 | 0.75% |
| 2025-05-15 | 7.69 | 7.69 | 7.51 | 7.58 | -1.04% | 0.16 | 0.90% |
| 2025-05-14 | 7.73 | 7.77 | 7.62 | 7.66 | -0.65% | 0.17 | 0.93% |
| 2025-05-13 | 7.86 | 7.91 | 7.68 | 7.71 | -1.15% | 0.16 | 0.89% |
| 2025-05-12 | 7.79 | 7.87 | 7.73 | 7.80 | +1.04% | 0.18 | 0.96% |
| 2025-05-09 | 7.90 | 7.90 | 7.69 | 7.72 | -2.03% | 0.21 | 1.16% |
| 2025-05-08 | 7.75 | 7.90 | 7.70 | 7.88 | +1.68% | 0.19 | 1.04% |
| 2025-05-07 | 7.85 | 7.92 | 7.68 | 7.75 | -0.39% | 0.23 | 1.24% |
| 2025-05-06 | 7.55 | 7.80 | 7.51 | 7.78 | +3.73% | 0.28 | 1.51% |