复旦张江 sh.688505
7.73
+0.78%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 7.67 | 7.88 | 7.63 | 7.73 | +0.78% | 0.28 | 0.51% |
| 2026-05-22 | 7.69 | 7.75 | 7.56 | 7.67 | +0.13% | 0.28 | 0.52% |
| 2026-05-21 | 7.82 | 8.05 | 7.65 | 7.66 | -1.03% | 0.37 | 0.66% |
| 2026-05-20 | 7.87 | 7.88 | 7.72 | 7.74 | -1.28% | 0.20 | 0.36% |
| 2026-05-19 | 7.70 | 7.87 | 7.70 | 7.84 | +1.16% | 0.24 | 0.43% |
| 2026-05-18 | 7.75 | 7.79 | 7.68 | 7.75 | -0.64% | 0.28 | 0.50% |
| 2026-05-15 | 7.85 | 7.93 | 7.75 | 7.80 | -0.51% | 0.28 | 0.49% |
| 2026-05-14 | 7.97 | 8.02 | 7.84 | 7.84 | -1.88% | 0.36 | 0.63% |
| 2026-05-13 | 8.00 | 8.06 | 7.92 | 7.99 | -0.25% | 0.37 | 0.65% |
| 2026-05-12 | 8.18 | 8.19 | 8.01 | 8.01 | -2.79% | 0.48 | 0.83% |
| 2026-05-11 | 8.05 | 8.25 | 8.03 | 8.24 | +2.62% | 0.61 | 1.05% |
| 2026-05-08 | 8.00 | 8.06 | 7.97 | 8.03 | +0.12% | 0.22 | 0.38% |
| 2026-05-07 | 8.11 | 8.11 | 7.97 | 8.02 | +0.12% | 0.29 | 0.52% |
| 2026-05-06 | 8.01 | 8.13 | 7.99 | 8.01 | -0.50% | 0.39 | 0.68% |
| 2026-04-30 | 7.82 | 8.19 | 7.80 | 8.05 | +3.87% | 0.77 | 1.34% |
| 2026-04-29 | 7.63 | 7.79 | 7.61 | 7.75 | +1.17% | 0.18 | 0.33% |
| 2026-04-28 | 7.81 | 7.89 | 7.64 | 7.66 | -1.92% | 0.22 | 0.39% |
| 2026-04-27 | 7.70 | 7.83 | 7.63 | 7.81 | +1.03% | 0.23 | 0.43% |
| 2026-04-24 | 7.66 | 7.78 | 7.61 | 7.73 | +0.13% | 0.23 | 0.42% |
| 2026-04-23 | 7.76 | 7.78 | 7.68 | 7.72 | -1.03% | 0.27 | 0.49% |