复旦张江 sh.688505
7.73
+0.78%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 7.46 | 7.67 | 7.42 | 7.66 | +4.50% | 0.31 | 0.57% |
| 2026-03-23 | 7.77 | 7.79 | 7.29 | 7.33 | -6.27% | 0.51 | 0.95% |
| 2026-03-20 | 8.01 | 8.10 | 7.80 | 7.82 | -2.37% | 0.30 | 0.53% |
| 2026-03-19 | 8.11 | 8.19 | 7.97 | 8.01 | -2.32% | 0.24 | 0.42% |
| 2026-03-18 | 8.07 | 8.20 | 8.07 | 8.20 | +1.11% | 0.19 | 0.33% |
| 2026-03-17 | 8.18 | 8.29 | 8.10 | 8.11 | -0.86% | 0.26 | 0.45% |
| 2026-03-16 | 8.11 | 8.19 | 8.04 | 8.18 | +0.86% | 0.18 | 0.31% |
| 2026-03-13 | 8.20 | 8.23 | 8.09 | 8.11 | -0.73% | 0.28 | 0.48% |
| 2026-03-12 | 8.20 | 8.23 | 8.12 | 8.17 | -0.49% | 0.23 | 0.40% |
| 2026-03-11 | 8.30 | 8.35 | 8.19 | 8.21 | -1.44% | 0.22 | 0.37% |
| 2026-03-10 | 8.18 | 8.35 | 8.17 | 8.33 | +2.46% | 0.30 | 0.51% |
| 2026-03-09 | 8.15 | 8.21 | 8.02 | 8.13 | -0.73% | 0.30 | 0.53% |
| 2026-03-06 | 8.03 | 8.22 | 8.03 | 8.19 | +1.74% | 0.26 | 0.44% |
| 2026-03-05 | 8.04 | 8.13 | 8.01 | 8.05 | +1.64% | 0.30 | 0.52% |
| 2026-03-04 | 8.05 | 8.13 | 7.90 | 7.92 | -2.46% | 0.47 | 0.82% |
| 2026-03-03 | 8.35 | 8.43 | 8.10 | 8.12 | -2.99% | 0.62 | 1.06% |
| 2026-03-02 | 8.61 | 8.65 | 8.36 | 8.37 | -3.57% | 0.56 | 0.93% |
| 2026-02-27 | 8.60 | 8.69 | 8.58 | 8.68 | +0.46% | 0.31 | 0.50% |
| 2026-02-26 | 8.66 | 8.73 | 8.61 | 8.64 | -0.80% | 0.31 | 0.51% |
| 2026-02-25 | 8.61 | 8.76 | 8.60 | 8.71 | +1.04% | 0.41 | 0.66% |