复旦张江 sh.688505
7.73
+0.78%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 10.40 | 11.28 | 10.27 | 10.61 | -1.12% | 5.59 | 7.27% |
| 2025-07-22 | 10.08 | 11.08 | 9.97 | 10.73 | +5.71% | 5.74 | 7.70% |
| 2025-07-21 | 9.75 | 10.36 | 9.60 | 10.15 | +3.26% | 3.97 | 5.59% |
| 2025-07-18 | 10.01 | 10.01 | 9.61 | 9.83 | -3.44% | 3.70 | 5.34% |
| 2025-07-17 | 9.13 | 10.77 | 9.12 | 10.18 | +11.95% | 6.48 | 9.02% |
| 2025-07-16 | 8.92 | 9.12 | 8.77 | 9.09 | +2.36% | 1.19 | 1.87% |
| 2025-07-15 | 9.03 | 9.10 | 8.77 | 8.88 | -2.09% | 1.17 | 1.84% |
| 2025-07-14 | 9.14 | 9.23 | 9.02 | 9.07 | -0.66% | 1.08 | 1.66% |
| 2025-07-11 | 9.07 | 9.17 | 9.00 | 9.13 | +1.44% | 0.77 | 1.19% |
| 2025-07-10 | 8.90 | 9.19 | 8.89 | 9.00 | +0.56% | 0.65 | 1.01% |
| 2025-07-09 | 9.00 | 9.10 | 8.83 | 8.95 | +0.22% | 0.55 | 0.87% |
| 2025-07-08 | 8.93 | 9.24 | 8.89 | 8.93 | -0.33% | 0.72 | 1.11% |
| 2025-07-07 | 9.07 | 9.26 | 8.92 | 8.96 | -0.66% | 0.83 | 1.28% |
| 2025-07-04 | 9.00 | 9.20 | 8.97 | 9.02 | +1.23% | 0.93 | 1.45% |
| 2025-07-03 | 8.76 | 8.94 | 8.69 | 8.91 | +1.71% | 0.67 | 1.05% |
| 2025-07-02 | 8.75 | 8.96 | 8.68 | 8.76 | -0.90% | 0.63 | 1.01% |
| 2025-07-01 | 8.59 | 8.86 | 8.58 | 8.84 | +2.42% | 0.65 | 1.05% |
| 2025-06-30 | 8.49 | 8.64 | 8.44 | 8.63 | +1.64% | 0.49 | 0.80% |
| 2025-06-27 | 8.48 | 8.55 | 8.45 | 8.49 | -0.35% | 0.43 | 0.71% |
| 2025-06-26 | 8.48 | 8.52 | 8.27 | 8.52 | +0.59% | 0.53 | 0.88% |