复旦张江 sh.688505
7.73
+0.78%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.84 | 7.98 | 7.82 | 7.94 | +1.02% | 0.22 | 0.39% |
| 2025-05-26 | 7.91 | 8.00 | 7.77 | 7.86 | -0.76% | 0.27 | 0.49% |
| 2025-05-23 | 7.89 | 8.07 | 7.89 | 7.92 | +0.25% | 0.30 | 0.53% |
| 2025-05-22 | 7.98 | 8.02 | 7.87 | 7.90 | -1.12% | 0.22 | 0.39% |
| 2025-05-21 | 8.04 | 8.11 | 7.98 | 7.99 | -0.37% | 0.23 | 0.41% |
| 2025-05-20 | 7.96 | 8.04 | 7.95 | 8.02 | +1.13% | 0.28 | 0.49% |
| 2025-05-19 | 7.97 | 8.02 | 7.88 | 7.93 | -0.13% | 0.19 | 0.34% |
| 2025-05-16 | 7.85 | 7.96 | 7.81 | 7.94 | +1.02% | 0.24 | 0.42% |
| 2025-05-15 | 7.84 | 7.88 | 7.76 | 7.86 | +0.25% | 0.18 | 0.32% |
| 2025-05-14 | 7.84 | 7.89 | 7.77 | 7.84 | +0.13% | 0.18 | 0.33% |
| 2025-05-13 | 7.91 | 7.92 | 7.82 | 7.83 | -0.25% | 0.18 | 0.33% |
| 2025-05-12 | 7.90 | 7.92 | 7.79 | 7.85 | 0.00% | 0.24 | 0.43% |
| 2025-05-09 | 7.98 | 7.99 | 7.85 | 7.85 | -1.50% | 0.17 | 0.31% |
| 2025-05-08 | 7.88 | 8.00 | 7.82 | 7.97 | +1.01% | 0.24 | 0.42% |
| 2025-05-07 | 7.92 | 8.04 | 7.82 | 7.89 | +0.13% | 0.31 | 0.55% |
| 2025-05-06 | 7.75 | 7.88 | 7.75 | 7.88 | +0.89% | 0.27 | 0.48% |