复旦张江 sh.688505
7.73
+0.78%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 7.71 | 7.82 | 7.65 | 7.80 | +0.52% | 0.44 | 0.81% |
| 2026-04-21 | 7.79 | 7.89 | 7.71 | 7.76 | -0.89% | 0.27 | 0.49% |
| 2026-04-20 | 7.80 | 7.89 | 7.77 | 7.83 | -0.63% | 0.26 | 0.47% |
| 2026-04-17 | 8.00 | 8.02 | 7.83 | 7.88 | -1.99% | 0.34 | 0.60% |
| 2026-04-16 | 8.03 | 8.08 | 7.96 | 8.04 | -0.49% | 0.34 | 0.59% |
| 2026-04-15 | 7.99 | 8.11 | 7.90 | 8.08 | +2.15% | 0.51 | 0.89% |
| 2026-04-14 | 7.88 | 7.93 | 7.76 | 7.91 | +0.89% | 0.32 | 0.57% |
| 2026-04-13 | 7.87 | 7.91 | 7.77 | 7.84 | -0.63% | 0.30 | 0.54% |
| 2026-04-10 | 7.89 | 8.05 | 7.89 | 7.89 | +0.13% | 0.33 | 0.57% |
| 2026-04-09 | 8.13 | 8.21 | 7.87 | 7.88 | -2.96% | 0.41 | 0.71% |
| 2026-04-08 | 8.03 | 8.16 | 8.01 | 8.12 | +1.88% | 0.40 | 0.69% |
| 2026-04-07 | 8.04 | 8.05 | 7.76 | 7.97 | 0.00% | 0.39 | 0.69% |
| 2026-04-03 | 8.25 | 8.25 | 7.95 | 7.97 | -3.28% | 0.39 | 0.68% |
| 2026-04-02 | 8.26 | 8.37 | 8.21 | 8.24 | -0.24% | 0.62 | 1.05% |
| 2026-04-01 | 8.03 | 8.29 | 8.01 | 8.26 | +3.64% | 0.57 | 0.97% |
| 2026-03-31 | 8.03 | 8.19 | 7.96 | 7.97 | -0.87% | 0.37 | 0.65% |
| 2026-03-30 | 7.92 | 8.08 | 7.88 | 8.04 | +0.88% | 0.42 | 0.75% |
| 2026-03-27 | 7.55 | 7.97 | 7.53 | 7.97 | +5.15% | 0.44 | 0.80% |
| 2026-03-26 | 7.66 | 7.79 | 7.56 | 7.58 | -1.04% | 0.23 | 0.42% |
| 2026-03-25 | 7.66 | 7.72 | 7.62 | 7.66 | 0.00% | 0.28 | 0.52% |