复旦张江 sh.688505
7.73
+0.78%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 8.58 | 8.63 | 8.43 | 8.48 | -0.82% | 0.50 | 0.83% |
| 2025-06-24 | 8.46 | 8.59 | 8.46 | 8.54 | +0.94% | 0.41 | 0.68% |
| 2025-06-23 | 8.41 | 8.52 | 8.24 | 8.47 | +1.31% | 0.57 | 0.95% |
| 2025-06-20 | 8.37 | 8.51 | 8.33 | 8.36 | -0.71% | 0.34 | 0.56% |
| 2025-06-19 | 8.61 | 8.65 | 8.37 | 8.42 | -2.31% | 0.66 | 1.10% |
| 2025-06-18 | 8.68 | 8.88 | 8.58 | 8.61 | -3.03% | 1.05 | 1.70% |
| 2025-06-17 | 9.17 | 9.46 | 8.79 | 8.88 | -0.56% | 2.15 | 3.30% |
| 2025-06-16 | 8.72 | 9.26 | 8.61 | 8.93 | +4.19% | 1.48 | 2.31% |
| 2025-06-13 | 8.87 | 8.87 | 8.53 | 8.57 | -2.71% | 0.54 | 0.87% |
| 2025-06-12 | 8.72 | 8.90 | 8.68 | 8.81 | +1.26% | 0.70 | 1.12% |
| 2025-06-11 | 8.70 | 8.82 | 8.67 | 8.70 | -0.46% | 0.45 | 0.72% |
| 2025-06-10 | 8.82 | 8.87 | 8.63 | 8.74 | -0.23% | 0.59 | 0.94% |
| 2025-06-09 | 8.55 | 8.89 | 8.53 | 8.76 | +2.45% | 0.64 | 1.02% |
| 2025-06-06 | 8.78 | 8.82 | 8.50 | 8.55 | -2.28% | 0.60 | 0.98% |
| 2025-06-05 | 8.83 | 8.84 | 8.59 | 8.75 | -0.57% | 1.05 | 1.69% |
| 2025-06-04 | 8.72 | 9.11 | 8.64 | 8.80 | +1.49% | 1.34 | 2.12% |
| 2025-06-03 | 8.38 | 8.73 | 8.29 | 8.67 | +3.57% | 1.08 | 1.75% |
| 2025-05-30 | 8.45 | 8.56 | 8.35 | 8.38 | -0.24% | 0.86 | 1.42% |
| 2025-05-29 | 8.06 | 8.41 | 8.02 | 8.40 | +3.82% | 0.88 | 1.50% |
| 2025-05-28 | 8.02 | 8.22 | 7.93 | 8.09 | +1.88% | 0.59 | 1.03% |