百利天恒 sh.688506
233.00
-2.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 309.00 | 319.51 | 305.23 | 311.82 | -0.38% | 3.23 | 1.01% |
| 2025-08-19 | 318.00 | 330.02 | 307.19 | 313.00 | +1.42% | 4.97 | 1.52% |
| 2025-08-18 | 309.82 | 311.32 | 304.11 | 308.63 | -0.05% | 3.08 | 0.97% |
| 2025-08-15 | 311.80 | 315.00 | 300.50 | 308.78 | -1.88% | 3.89 | 1.23% |
| 2025-08-14 | 312.56 | 319.59 | 310.17 | 314.70 | +0.68% | 3.05 | 0.94% |
| 2025-08-13 | 296.40 | 317.99 | 295.50 | 312.56 | +5.51% | 4.18 | 1.31% |
| 2025-08-12 | 303.39 | 308.41 | 293.60 | 296.25 | -2.35% | 2.79 | 0.91% |
| 2025-08-11 | 293.24 | 308.85 | 291.00 | 303.39 | +2.69% | 2.39 | 0.77% |
| 2025-08-08 | 298.50 | 301.25 | 290.62 | 295.45 | -0.99% | 1.97 | 0.65% |
| 2025-08-07 | 303.50 | 312.49 | 296.01 | 298.41 | -2.54% | 2.20 | 0.71% |
| 2025-08-06 | 296.30 | 312.98 | 295.66 | 306.19 | +3.11% | 2.97 | 0.94% |
| 2025-08-05 | 292.93 | 303.00 | 291.36 | 296.96 | +1.91% | 2.54 | 0.83% |
| 2025-08-04 | 305.00 | 305.01 | 289.00 | 291.40 | -4.52% | 4.17 | 1.38% |
| 2025-08-01 | 305.60 | 309.59 | 303.01 | 305.18 | -0.72% | 2.61 | 0.83% |
| 2025-07-31 | 324.69 | 325.51 | 307.00 | 307.40 | -5.53% | 4.06 | 1.25% |
| 2025-07-30 | 317.56 | 335.00 | 315.50 | 325.40 | +1.88% | 3.83 | 1.14% |
| 2025-07-29 | 319.65 | 330.80 | 313.00 | 319.38 | +1.39% | 3.21 | 0.97% |
| 2025-07-28 | 308.42 | 321.21 | 303.72 | 315.00 | +3.42% | 3.44 | 1.07% |
| 2025-07-25 | 308.71 | 315.88 | 304.50 | 304.58 | -2.03% | 2.37 | 0.75% |
| 2025-07-24 | 308.06 | 313.95 | 299.00 | 310.90 | +0.26% | 2.98 | 0.94% |