百利天恒 sh.688506
233.00
-2.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 289.93 | 294.80 | 281.30 | 289.59 | +0.90% | 3.76 | 0.32% |
| 2026-02-13 | 285.90 | 290.76 | 285.01 | 287.00 | -0.83% | 2.95 | 0.26% |
| 2026-02-12 | 293.80 | 293.80 | 283.91 | 289.40 | -0.89% | 4.03 | 0.35% |
| 2026-02-11 | 287.01 | 299.75 | 283.46 | 292.00 | +1.39% | 6.39 | 0.54% |
| 2026-02-10 | 270.00 | 293.80 | 269.48 | 288.00 | +6.14% | 9.72 | 0.85% |
| 2026-02-09 | 283.64 | 285.00 | 267.00 | 271.35 | -3.43% | 5.85 | 0.53% |
| 2026-02-06 | 285.00 | 285.00 | 276.00 | 281.00 | -0.65% | 3.58 | 0.32% |
| 2026-02-05 | 277.00 | 287.69 | 271.49 | 282.83 | +2.87% | 5.65 | 0.50% |
| 2026-02-04 | 268.64 | 277.01 | 262.51 | 274.94 | +1.62% | 5.12 | 0.47% |
| 2026-02-03 | 270.80 | 272.01 | 262.36 | 270.56 | +0.32% | 3.43 | 0.32% |
| 2026-02-02 | 273.92 | 280.90 | 269.19 | 269.69 | -2.90% | 3.29 | 0.30% |
| 2026-01-30 | 283.66 | 291.00 | 275.80 | 277.75 | -0.30% | 4.80 | 0.42% |
| 2026-01-29 | 283.38 | 285.00 | 277.00 | 278.58 | -1.69% | 3.90 | 0.35% |
| 2026-01-28 | 285.00 | 288.54 | 279.17 | 283.38 | -0.82% | 3.19 | 0.28% |
| 2026-01-27 | 284.78 | 287.88 | 277.80 | 285.72 | +1.21% | 4.42 | 0.39% |
| 2026-01-26 | 290.19 | 291.00 | 282.00 | 282.30 | -2.86% | 4.62 | 0.41% |
| 2026-01-23 | 291.75 | 294.99 | 285.33 | 290.61 | -0.38% | 5.94 | 0.51% |
| 2026-01-22 | 303.00 | 305.00 | 288.00 | 291.73 | -3.72% | 7.67 | 0.65% |
| 2026-01-21 | 305.00 | 309.56 | 300.51 | 303.00 | -0.33% | 3.89 | 0.32% |
| 2026-01-20 | 305.00 | 312.00 | 301.90 | 304.00 | -0.98% | 3.53 | 0.29% |