裕太微 sh.688515
227.37
+5.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 99.30 | 103.80 | 97.07 | 103.07 | +3.28% | 3.68 | 7.37% |
| 2025-08-19 | 101.95 | 101.95 | 99.22 | 99.80 | -2.81% | 2.36 | 4.73% |
| 2025-08-18 | 103.50 | 104.03 | 100.38 | 102.69 | -1.16% | 3.19 | 6.25% |
| 2025-08-15 | 93.46 | 106.50 | 93.46 | 103.90 | +11.17% | 3.87 | 7.76% |
| 2025-08-14 | 95.86 | 95.95 | 93.46 | 93.46 | -2.65% | 1.39 | 2.95% |
| 2025-08-13 | 95.00 | 97.02 | 94.52 | 96.00 | +0.90% | 1.50 | 3.14% |
| 2025-08-12 | 93.61 | 95.69 | 92.00 | 95.14 | +1.65% | 1.54 | 3.30% |
| 2025-08-11 | 93.04 | 94.15 | 92.01 | 93.60 | +0.81% | 0.90 | 1.94% |
| 2025-08-08 | 96.01 | 96.12 | 92.68 | 92.85 | -3.88% | 1.31 | 2.80% |
| 2025-08-07 | 96.20 | 97.36 | 95.18 | 96.60 | +0.05% | 1.36 | 2.83% |
| 2025-08-06 | 92.60 | 97.68 | 92.00 | 96.55 | +4.30% | 2.26 | 4.74% |
| 2025-08-05 | 92.90 | 93.34 | 91.80 | 92.57 | +0.24% | 0.98 | 2.13% |
| 2025-08-04 | 91.15 | 93.29 | 90.22 | 92.35 | +1.26% | 1.17 | 2.54% |
| 2025-08-01 | 90.22 | 92.09 | 89.50 | 91.20 | +0.85% | 1.07 | 2.37% |
| 2025-07-31 | 91.08 | 93.32 | 90.02 | 90.43 | -0.19% | 1.70 | 3.71% |
| 2025-07-30 | 91.96 | 92.23 | 89.58 | 90.60 | -1.24% | 1.07 | 2.37% |
| 2025-07-29 | 91.00 | 92.24 | 90.66 | 91.74 | +0.60% | 0.95 | 2.09% |
| 2025-07-28 | 92.00 | 92.30 | 90.40 | 91.19 | -0.28% | 0.88 | 1.94% |
| 2025-07-25 | 89.00 | 91.50 | 89.00 | 91.45 | +2.58% | 1.50 | 3.33% |
| 2025-07-24 | 86.45 | 90.36 | 86.45 | 89.15 | +3.08% | 1.29 | 2.93% |