裕太微 sh.688515
227.37
+5.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 131.87 | 131.87 | 125.81 | 126.03 | -3.11% | 2.58 | 4.06% |
| 2026-02-13 | 124.10 | 131.49 | 123.00 | 130.07 | +4.28% | 3.94 | 6.14% |
| 2026-02-12 | 118.93 | 125.08 | 118.00 | 124.73 | +4.88% | 2.45 | 4.05% |
| 2026-02-11 | 117.13 | 119.36 | 116.55 | 118.93 | +0.61% | 1.51 | 2.56% |
| 2026-02-10 | 115.14 | 119.51 | 115.02 | 118.21 | +1.03% | 1.41 | 2.41% |
| 2026-02-09 | 118.64 | 118.64 | 115.70 | 117.00 | +0.17% | 1.65 | 2.83% |
| 2026-02-06 | 112.96 | 119.56 | 112.20 | 116.80 | +3.50% | 2.52 | 4.32% |
| 2026-02-05 | 111.65 | 114.50 | 111.00 | 112.85 | +0.40% | 1.60 | 2.83% |
| 2026-02-04 | 114.56 | 114.98 | 111.02 | 112.40 | -3.31% | 1.93 | 3.44% |
| 2026-02-03 | 115.93 | 117.74 | 114.25 | 116.25 | +1.84% | 1.53 | 2.65% |
| 2026-02-02 | 121.17 | 121.38 | 114.00 | 114.15 | -6.53% | 2.24 | 3.86% |
| 2026-01-30 | 117.72 | 123.90 | 116.66 | 122.13 | +2.30% | 2.68 | 4.47% |
| 2026-01-29 | 130.50 | 130.63 | 118.41 | 119.38 | -6.73% | 3.85 | 6.29% |
| 2026-01-28 | 127.96 | 129.96 | 124.50 | 128.00 | -0.68% | 3.56 | 5.61% |
| 2026-01-27 | 120.74 | 129.98 | 116.90 | 128.87 | +6.07% | 4.05 | 6.57% |
| 2026-01-26 | 125.41 | 125.80 | 119.88 | 121.50 | -3.57% | 3.20 | 5.27% |
| 2026-01-23 | 118.90 | 126.00 | 118.45 | 126.00 | +6.33% | 3.86 | 6.24% |
| 2026-01-22 | 121.08 | 123.00 | 116.66 | 118.50 | -0.92% | 2.24 | 3.81% |
| 2026-01-21 | 114.82 | 120.39 | 114.00 | 119.60 | +4.17% | 2.58 | 4.37% |
| 2026-01-20 | 116.39 | 118.34 | 113.77 | 114.81 | -1.35% | 2.25 | 3.89% |