联赢激光 sh.688518
32.57
+4.36%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 23.40 | 23.95 | 23.02 | 23.80 | +1.80% | 3.12 | 3.90% |
| 2025-08-19 | 23.99 | 23.99 | 23.28 | 23.38 | -2.34% | 2.94 | 3.66% |
| 2025-08-18 | 23.11 | 24.15 | 22.71 | 23.94 | +3.55% | 4.00 | 4.98% |
| 2025-08-15 | 22.73 | 23.20 | 22.50 | 23.12 | +2.48% | 2.36 | 3.02% |
| 2025-08-14 | 23.27 | 23.79 | 22.55 | 22.56 | -3.05% | 3.12 | 3.96% |
| 2025-08-13 | 23.27 | 23.43 | 23.01 | 23.27 | -0.04% | 2.16 | 2.73% |
| 2025-08-12 | 22.71 | 23.42 | 22.30 | 23.28 | +2.51% | 3.59 | 4.59% |
| 2025-08-11 | 21.87 | 22.97 | 21.87 | 22.71 | +3.94% | 3.40 | 4.43% |
| 2025-08-08 | 21.94 | 22.28 | 21.84 | 21.85 | -1.00% | 1.47 | 1.96% |
| 2025-08-07 | 22.35 | 22.45 | 21.86 | 22.07 | -1.12% | 1.91 | 2.54% |
| 2025-08-06 | 22.49 | 22.60 | 22.16 | 22.32 | -0.80% | 2.39 | 3.13% |
| 2025-08-05 | 22.75 | 22.91 | 22.40 | 22.50 | -0.97% | 2.40 | 3.12% |
| 2025-08-04 | 21.48 | 22.87 | 21.48 | 22.72 | +4.85% | 3.46 | 4.52% |
| 2025-08-01 | 22.25 | 22.32 | 21.52 | 21.67 | -1.28% | 1.92 | 2.57% |
| 2025-07-31 | 22.00 | 22.79 | 21.80 | 21.95 | -0.23% | 3.07 | 4.05% |
| 2025-07-30 | 23.33 | 23.33 | 21.72 | 22.00 | -4.84% | 3.37 | 4.44% |
| 2025-07-29 | 23.08 | 23.39 | 22.76 | 23.12 | +0.13% | 2.48 | 3.16% |
| 2025-07-28 | 22.47 | 23.50 | 22.40 | 23.09 | +2.30% | 4.67 | 5.90% |
| 2025-07-25 | 22.80 | 22.80 | 22.28 | 22.57 | -0.92% | 1.90 | 2.47% |
| 2025-07-24 | 21.89 | 23.12 | 21.89 | 22.78 | +4.30% | 3.85 | 4.96% |