联赢激光 sh.688518
32.57
+4.36%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 29.89 | 29.96 | 28.16 | 29.06 | -1.82% | 2.67 | 2.70% |
| 2026-02-13 | 29.62 | 30.18 | 29.30 | 29.60 | -0.60% | 1.63 | 1.61% |
| 2026-02-12 | 29.98 | 30.18 | 29.42 | 29.78 | +0.78% | 2.25 | 2.21% |
| 2026-02-11 | 29.51 | 30.25 | 29.35 | 29.55 | -1.30% | 1.90 | 1.88% |
| 2026-02-10 | 30.30 | 30.62 | 29.71 | 29.94 | -1.74% | 2.11 | 2.06% |
| 2026-02-09 | 30.30 | 30.95 | 30.22 | 30.47 | +2.04% | 2.99 | 2.86% |
| 2026-02-06 | 29.05 | 30.39 | 28.91 | 29.86 | +1.56% | 3.55 | 3.48% |
| 2026-02-05 | 29.10 | 30.27 | 28.73 | 29.40 | -0.34% | 2.31 | 2.30% |
| 2026-02-04 | 29.90 | 30.00 | 28.96 | 29.50 | -1.47% | 2.35 | 2.34% |
| 2026-02-03 | 28.69 | 30.58 | 28.69 | 29.94 | +5.83% | 2.98 | 2.94% |
| 2026-02-02 | 29.31 | 29.59 | 28.20 | 28.29 | -4.65% | 2.97 | 3.02% |
| 2026-01-30 | 28.65 | 30.14 | 28.53 | 29.67 | +1.06% | 4.03 | 4.02% |
| 2026-01-29 | 31.07 | 31.73 | 29.10 | 29.36 | -5.56% | 4.87 | 4.72% |
| 2026-01-28 | 31.58 | 31.89 | 30.70 | 31.09 | -2.39% | 2.78 | 2.62% |
| 2026-01-27 | 32.30 | 32.42 | 30.06 | 31.85 | -1.79% | 4.44 | 4.20% |
| 2026-01-26 | 33.60 | 33.63 | 32.18 | 32.43 | -2.14% | 4.27 | 3.82% |
| 2026-01-23 | 30.72 | 33.15 | 30.66 | 33.14 | +8.51% | 5.68 | 5.17% |
| 2026-01-22 | 30.70 | 31.20 | 30.14 | 30.54 | -0.49% | 2.84 | 2.72% |
| 2026-01-21 | 30.00 | 31.10 | 29.86 | 30.69 | +2.13% | 3.02 | 2.89% |
| 2026-01-20 | 30.90 | 31.31 | 29.50 | 30.05 | -3.00% | 4.81 | 4.69% |