纳睿雷达 sh.688522
33.67
-0.68%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 45.46 | 46.20 | 45.14 | 46.15 | +0.85% | 2.90 | 5.23% |
| 2025-08-19 | 46.64 | 46.83 | 44.96 | 45.76 | -1.88% | 3.02 | 5.46% |
| 2025-08-18 | 45.37 | 47.64 | 45.37 | 46.64 | +2.80% | 4.09 | 7.29% |
| 2025-08-15 | 44.83 | 45.41 | 44.52 | 45.37 | +1.16% | 2.11 | 3.87% |
| 2025-08-14 | 46.05 | 46.20 | 44.74 | 44.85 | -2.24% | 2.83 | 5.16% |
| 2025-08-13 | 45.82 | 46.33 | 45.56 | 45.88 | +0.09% | 2.37 | 4.27% |
| 2025-08-12 | 46.01 | 46.45 | 45.66 | 45.84 | -0.74% | 1.80 | 3.24% |
| 2025-08-11 | 45.95 | 46.68 | 45.88 | 46.18 | +0.33% | 2.01 | 3.59% |
| 2025-08-08 | 46.37 | 46.73 | 45.96 | 46.03 | -0.69% | 1.71 | 3.06% |
| 2025-08-07 | 47.02 | 47.02 | 46.26 | 46.35 | -1.38% | 2.18 | 3.87% |
| 2025-08-06 | 46.26 | 47.19 | 46.10 | 47.00 | +1.62% | 2.71 | 4.79% |
| 2025-08-05 | 46.45 | 47.23 | 46.13 | 46.25 | +0.17% | 2.29 | 4.07% |
| 2025-08-04 | 44.56 | 46.38 | 44.46 | 46.17 | +3.31% | 2.61 | 4.69% |
| 2025-08-01 | 45.54 | 45.81 | 44.55 | 44.69 | -2.14% | 2.36 | 4.33% |
| 2025-07-31 | 45.80 | 46.81 | 45.29 | 45.67 | -0.07% | 2.39 | 4.28% |
| 2025-07-30 | 46.61 | 47.14 | 45.40 | 45.70 | -2.12% | 2.24 | 3.99% |
| 2025-07-29 | 46.36 | 46.70 | 45.78 | 46.69 | +0.84% | 2.31 | 4.12% |
| 2025-07-28 | 45.78 | 46.74 | 45.34 | 46.30 | +1.27% | 2.95 | 5.26% |
| 2025-07-25 | 47.68 | 48.21 | 45.19 | 45.72 | -4.27% | 5.41 | 9.67% |
| 2025-07-24 | 47.69 | 48.30 | 47.62 | 47.76 | 0.00% | 1.71 | 2.95% |