纳睿雷达 sh.688522
33.67
-0.68%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 41.53 | 41.70 | 40.77 | 41.00 | -1.09% | 1.45 | 2.92% |
| 2026-02-13 | 41.50 | 41.92 | 41.23 | 41.45 | -0.67% | 1.33 | 2.65% |
| 2026-02-12 | 40.88 | 42.00 | 40.40 | 41.73 | +2.03% | 2.25 | 4.50% |
| 2026-02-11 | 41.21 | 41.77 | 40.83 | 40.90 | -0.58% | 1.50 | 3.00% |
| 2026-02-10 | 41.29 | 41.41 | 40.90 | 41.14 | -0.12% | 1.16 | 2.32% |
| 2026-02-09 | 41.78 | 41.78 | 40.96 | 41.19 | +0.46% | 1.85 | 3.70% |
| 2026-02-06 | 41.45 | 41.90 | 40.88 | 41.00 | -1.87% | 1.42 | 2.84% |
| 2026-02-05 | 42.00 | 42.88 | 41.41 | 41.78 | -0.76% | 1.56 | 3.08% |
| 2026-02-04 | 43.17 | 43.36 | 41.78 | 42.10 | -2.48% | 2.31 | 4.50% |
| 2026-02-03 | 40.18 | 43.28 | 40.16 | 43.17 | +8.74% | 4.48 | 8.78% |
| 2026-02-02 | 40.82 | 41.44 | 39.70 | 39.70 | -2.86% | 1.79 | 3.65% |
| 2026-01-30 | 41.12 | 41.35 | 39.91 | 40.87 | -0.37% | 1.83 | 3.72% |
| 2026-01-29 | 41.74 | 42.50 | 41.01 | 41.02 | -1.91% | 1.73 | 3.44% |
| 2026-01-28 | 43.03 | 43.17 | 41.72 | 41.82 | -2.79% | 1.98 | 3.87% |
| 2026-01-27 | 42.26 | 43.12 | 41.14 | 43.02 | +1.10% | 2.74 | 5.39% |
| 2026-01-26 | 44.60 | 44.90 | 42.38 | 42.55 | -5.34% | 3.54 | 6.77% |
| 2026-01-23 | 43.39 | 45.13 | 43.08 | 44.95 | +3.86% | 4.28 | 7.94% |
| 2026-01-22 | 42.80 | 43.38 | 42.51 | 43.28 | +1.12% | 2.06 | 3.95% |
| 2026-01-21 | 42.19 | 43.00 | 42.19 | 42.80 | +1.47% | 2.19 | 4.23% |
| 2026-01-20 | 43.98 | 44.18 | 41.98 | 42.18 | -4.11% | 2.87 | 5.56% |