航天环宇 sh.688523
68.02
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 68.50 | 69.79 | 66.59 | 68.02 | 0.00% | 4.05 | 6.17% |
| 2026-05-22 | 66.67 | 68.65 | 65.08 | 68.02 | +2.02% | 3.88 | 5.98% |
| 2026-05-21 | 69.98 | 71.71 | 66.48 | 66.67 | -4.11% | 5.42 | 8.06% |
| 2026-05-20 | 71.11 | 71.25 | 68.91 | 69.53 | -1.72% | 3.57 | 5.31% |
| 2026-05-19 | 74.50 | 74.53 | 69.68 | 70.75 | -4.04% | 4.92 | 7.19% |
| 2026-05-18 | 74.88 | 76.90 | 73.02 | 73.73 | +0.01% | 6.32 | 8.78% |
| 2026-05-15 | 78.00 | 79.20 | 72.70 | 73.72 | -4.75% | 6.62 | 9.20% |
| 2026-05-14 | 83.67 | 84.00 | 77.33 | 77.40 | -8.56% | 8.00 | 10.39% |
| 2026-05-13 | 86.05 | 86.16 | 83.06 | 84.65 | -1.63% | 7.24 | 8.92% |
| 2026-05-12 | 88.26 | 90.45 | 84.24 | 86.05 | -2.50% | 9.80 | 11.67% |
| 2026-05-11 | 83.41 | 89.63 | 83.03 | 88.26 | +6.48% | 12.88 | 15.51% |
| 2026-05-08 | 71.44 | 83.93 | 70.98 | 82.89 | +14.89% | 14.69 | 19.24% |
| 2026-05-07 | 67.98 | 72.68 | 66.61 | 72.15 | +7.24% | 7.70 | 11.36% |
| 2026-05-06 | 66.00 | 71.17 | 65.00 | 67.28 | +2.70% | 7.08 | 10.63% |
| 2026-04-30 | 62.62 | 66.44 | 62.50 | 65.51 | +4.05% | 4.65 | 7.42% |
| 2026-04-29 | 61.76 | 63.19 | 61.71 | 62.96 | +1.98% | 2.67 | 4.40% |
| 2026-04-28 | 63.80 | 63.85 | 61.18 | 61.74 | -3.79% | 2.95 | 4.92% |
| 2026-04-27 | 63.46 | 64.56 | 60.67 | 64.17 | -2.54% | 5.42 | 8.94% |
| 2026-04-24 | 70.01 | 70.01 | 65.80 | 65.84 | -7.02% | 5.80 | 8.90% |
| 2026-04-23 | 70.25 | 73.60 | 68.60 | 70.81 | -0.07% | 6.73 | 9.79% |