航天环宇 sh.688523
68.02
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 20.06 | 20.51 | 20.01 | 20.42 | +2.00% | 0.91 | 4.66% |
| 2025-06-24 | 19.80 | 20.10 | 19.55 | 20.02 | +0.75% | 0.66 | 3.45% |
| 2025-06-23 | 19.18 | 19.92 | 19.18 | 19.87 | +3.06% | 0.63 | 3.32% |
| 2025-06-20 | 19.45 | 19.56 | 19.15 | 19.28 | -1.03% | 0.37 | 1.97% |
| 2025-06-19 | 19.88 | 19.88 | 19.28 | 19.48 | -2.45% | 0.68 | 3.61% |
| 2025-06-18 | 19.75 | 20.15 | 19.75 | 19.97 | +0.50% | 0.70 | 3.62% |
| 2025-06-17 | 19.80 | 19.87 | 19.56 | 19.87 | +0.30% | 0.50 | 2.65% |
| 2025-06-16 | 19.81 | 19.90 | 19.44 | 19.81 | -0.85% | 0.55 | 2.86% |
| 2025-06-13 | 20.00 | 20.09 | 19.40 | 19.98 | +0.60% | 1.24 | 6.52% |
| 2025-06-12 | 20.06 | 20.07 | 19.72 | 19.86 | -1.05% | 0.48 | 2.48% |
| 2025-06-11 | 20.28 | 20.29 | 19.92 | 20.07 | -0.40% | 0.52 | 2.67% |
| 2025-06-10 | 20.16 | 20.77 | 19.98 | 20.15 | -0.79% | 0.88 | 4.51% |
| 2025-06-09 | 20.50 | 20.78 | 20.22 | 20.31 | +0.20% | 0.72 | 3.63% |
| 2025-06-06 | 20.55 | 21.15 | 20.22 | 20.27 | -0.49% | 0.99 | 4.96% |
| 2025-06-05 | 19.80 | 20.50 | 19.61 | 20.37 | +2.72% | 1.09 | 5.58% |
| 2025-06-04 | 19.76 | 20.12 | 19.60 | 19.83 | +0.30% | 0.72 | 3.78% |
| 2025-06-03 | 19.56 | 20.50 | 19.45 | 19.77 | +1.75% | 1.00 | 5.18% |
| 2025-05-30 | 19.51 | 19.87 | 19.32 | 19.43 | -0.10% | 0.56 | 3.04% |
| 2025-05-29 | 18.80 | 19.50 | 18.80 | 19.45 | +3.18% | 0.42 | 2.32% |
| 2025-05-28 | 18.83 | 19.09 | 18.80 | 18.85 | -0.89% | 0.30 | 1.68% |