航天环宇 sh.688523
68.02
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 19.20 | 19.20 | 18.77 | 19.02 | -0.73% | 0.47 | 2.64% |
| 2025-05-26 | 19.05 | 19.40 | 19.04 | 19.16 | 0.00% | 0.38 | 2.07% |
| 2025-05-23 | 19.25 | 19.52 | 19.10 | 19.16 | -1.19% | 0.31 | 1.87% |
| 2025-05-22 | 19.65 | 20.05 | 19.38 | 19.39 | -1.77% | 0.41 | 2.41% |
| 2025-05-21 | 19.99 | 19.99 | 19.51 | 19.74 | -1.05% | 0.34 | 2.04% |
| 2025-05-20 | 20.18 | 20.18 | 19.77 | 19.95 | -0.70% | 0.35 | 2.03% |
| 2025-05-19 | 20.06 | 20.20 | 19.75 | 20.09 | +0.10% | 0.36 | 2.11% |
| 2025-05-16 | 20.19 | 20.59 | 19.96 | 20.07 | -0.79% | 0.51 | 2.95% |
| 2025-05-15 | 20.60 | 20.80 | 20.13 | 20.23 | -1.22% | 0.46 | 2.63% |
| 2025-05-14 | 20.78 | 21.18 | 20.38 | 20.48 | -1.59% | 0.62 | 3.53% |
| 2025-05-13 | 21.60 | 21.67 | 20.77 | 20.81 | -3.48% | 0.78 | 4.30% |
| 2025-05-12 | 20.84 | 22.14 | 20.67 | 21.56 | +3.41% | 1.38 | 7.49% |
| 2025-05-09 | 20.98 | 21.32 | 20.50 | 20.85 | -0.38% | 1.16 | 6.46% |
| 2025-05-08 | 20.28 | 21.02 | 20.15 | 20.93 | +2.45% | 1.00 | 5.69% |
| 2025-05-07 | 19.86 | 20.79 | 19.81 | 20.43 | +4.08% | 1.02 | 5.91% |
| 2025-05-06 | 19.39 | 19.70 | 19.04 | 19.63 | +2.45% | 0.46 | 2.79% |