航天环宇 sh.688523
68.02
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 59.99 | 60.90 | 56.81 | 59.66 | +1.81% | 3.57 | 6.24% |
| 2026-03-23 | 59.76 | 63.36 | 58.50 | 58.60 | -4.37% | 3.48 | 5.92% |
| 2026-03-20 | 65.00 | 65.00 | 61.20 | 61.28 | -4.55% | 3.62 | 5.98% |
| 2026-03-19 | 62.87 | 65.50 | 62.40 | 64.20 | -0.23% | 3.93 | 6.40% |
| 2026-03-18 | 61.64 | 65.18 | 60.48 | 64.35 | +5.87% | 5.04 | 8.27% |
| 2026-03-17 | 65.00 | 65.28 | 60.44 | 60.78 | -5.47% | 3.73 | 6.20% |
| 2026-03-16 | 65.22 | 66.00 | 62.60 | 64.30 | -1.21% | 3.34 | 5.43% |
| 2026-03-13 | 65.00 | 67.99 | 63.40 | 65.09 | -1.39% | 4.61 | 7.26% |
| 2026-03-12 | 69.38 | 69.45 | 65.78 | 66.01 | -5.19% | 5.84 | 9.04% |
| 2026-03-11 | 73.00 | 73.28 | 68.91 | 69.62 | -4.92% | 7.52 | 11.03% |
| 2026-03-10 | 70.40 | 75.45 | 69.33 | 73.22 | +3.46% | 8.00 | 11.34% |
| 2026-03-09 | 68.00 | 74.66 | 67.11 | 70.77 | -1.63% | 8.30 | 11.98% |
| 2026-03-06 | 70.00 | 76.88 | 67.81 | 71.94 | +1.07% | 11.82 | 16.65% |
| 2026-03-05 | 66.70 | 72.99 | 65.30 | 71.18 | +6.99% | 9.89 | 15.06% |
| 2026-03-04 | 58.01 | 68.80 | 57.80 | 66.53 | +9.33% | 9.02 | 14.52% |
| 2026-03-03 | 66.78 | 66.78 | 60.80 | 60.85 | -10.03% | 6.72 | 11.04% |
| 2026-03-02 | 60.29 | 71.39 | 60.29 | 67.63 | +10.27% | 10.39 | 16.18% |
| 2026-02-27 | 60.59 | 63.39 | 60.41 | 61.33 | +1.71% | 5.98 | 9.98% |
| 2026-02-26 | 59.56 | 61.02 | 58.37 | 60.30 | +0.37% | 4.59 | 7.93% |
| 2026-02-25 | 57.69 | 60.36 | 56.71 | 60.08 | +4.61% | 4.81 | 8.43% |