航天环宇 sh.688523
68.02
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 70.00 | 71.49 | 68.71 | 70.86 | -2.80% | 5.93 | 8.74% |
| 2026-04-21 | 72.48 | 74.69 | 71.06 | 72.90 | -2.44% | 7.58 | 10.82% |
| 2026-04-20 | 69.25 | 76.98 | 69.06 | 74.72 | +6.90% | 10.76 | 15.32% |
| 2026-04-17 | 69.50 | 70.55 | 67.28 | 69.90 | +0.84% | 5.45 | 8.14% |
| 2026-04-16 | 68.57 | 70.33 | 67.00 | 69.32 | +0.59% | 6.40 | 9.63% |
| 2026-04-15 | 66.68 | 72.49 | 66.68 | 68.91 | +3.38% | 11.20 | 16.56% |
| 2026-04-14 | 59.55 | 67.93 | 58.81 | 66.66 | +12.85% | 8.36 | 13.73% |
| 2026-04-13 | 59.00 | 60.46 | 58.60 | 59.07 | -0.79% | 2.41 | 4.20% |
| 2026-04-10 | 60.39 | 61.98 | 59.41 | 59.54 | -1.34% | 3.28 | 5.63% |
| 2026-04-09 | 62.01 | 62.83 | 60.20 | 60.35 | -4.10% | 3.59 | 6.09% |
| 2026-04-08 | 60.00 | 63.00 | 59.64 | 62.93 | +8.03% | 4.19 | 6.99% |
| 2026-04-07 | 59.44 | 60.20 | 57.67 | 58.25 | -1.97% | 2.29 | 4.04% |
| 2026-04-03 | 61.80 | 62.76 | 59.08 | 59.42 | -1.96% | 2.68 | 4.57% |
| 2026-04-02 | 62.74 | 64.44 | 60.18 | 60.61 | -4.14% | 3.53 | 5.91% |
| 2026-04-01 | 65.85 | 65.88 | 61.80 | 63.23 | -2.11% | 5.22 | 8.53% |
| 2026-03-31 | 60.55 | 67.50 | 60.55 | 64.59 | +5.97% | 7.59 | 12.18% |
| 2026-03-30 | 56.74 | 62.36 | 56.41 | 60.95 | +5.23% | 4.41 | 7.64% |
| 2026-03-27 | 57.90 | 59.28 | 57.56 | 57.92 | -3.95% | 2.82 | 5.00% |
| 2026-03-26 | 61.32 | 61.75 | 57.20 | 60.30 | +0.90% | 4.07 | 7.06% |
| 2026-03-25 | 59.80 | 61.80 | 58.89 | 59.76 | +0.17% | 2.95 | 5.08% |