航天环宇 sh.688523
68.02
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 21.89 | 22.00 | 21.66 | 21.78 | -1.09% | 0.64 | 3.06% |
| 2025-07-22 | 22.03 | 22.25 | 21.82 | 22.02 | +1.33% | 1.13 | 5.31% |
| 2025-07-21 | 21.71 | 21.91 | 21.58 | 21.73 | +0.09% | 0.52 | 2.47% |
| 2025-07-18 | 21.78 | 21.86 | 21.48 | 21.71 | -0.64% | 0.58 | 2.78% |
| 2025-07-17 | 21.15 | 21.85 | 20.99 | 21.85 | +3.31% | 0.88 | 4.25% |
| 2025-07-16 | 21.10 | 21.36 | 21.04 | 21.15 | +0.05% | 0.32 | 1.55% |
| 2025-07-15 | 21.16 | 21.35 | 20.93 | 21.14 | -0.75% | 0.42 | 2.05% |
| 2025-07-14 | 21.22 | 21.40 | 21.10 | 21.30 | +0.57% | 0.41 | 2.01% |
| 2025-07-11 | 21.12 | 21.35 | 20.98 | 21.18 | +0.28% | 0.44 | 2.16% |
| 2025-07-10 | 21.01 | 21.23 | 20.87 | 21.12 | +0.33% | 0.49 | 2.43% |
| 2025-07-09 | 21.58 | 21.75 | 21.04 | 21.05 | -2.73% | 0.87 | 4.24% |
| 2025-07-08 | 21.18 | 22.20 | 21.14 | 21.64 | +1.64% | 0.95 | 4.55% |
| 2025-07-07 | 21.30 | 21.31 | 21.00 | 21.29 | -0.33% | 0.47 | 2.28% |
| 2025-07-04 | 21.07 | 21.65 | 20.91 | 21.36 | +0.42% | 0.90 | 4.36% |
| 2025-07-03 | 21.02 | 21.79 | 20.81 | 21.27 | +1.19% | 0.80 | 3.89% |
| 2025-07-02 | 21.20 | 21.36 | 20.81 | 21.02 | -1.08% | 0.75 | 3.67% |
| 2025-07-01 | 21.54 | 21.54 | 21.15 | 21.25 | -1.21% | 0.84 | 4.10% |
| 2025-06-30 | 20.96 | 21.65 | 20.79 | 21.51 | +2.92% | 1.00 | 4.82% |
| 2025-06-27 | 20.52 | 21.04 | 20.41 | 20.90 | +1.75% | 0.95 | 4.74% |
| 2025-06-26 | 20.40 | 20.98 | 20.30 | 20.54 | +0.59% | 1.00 | 4.97% |