和辉光电 sh.688538
2.46
+3.36%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 2.38 | 2.49 | 2.37 | 2.46 | +3.36% | 4.00 | 2.84% |
| 2026-05-22 | 2.35 | 2.40 | 2.28 | 2.38 | +0.42% | 4.00 | 2.97% |
| 2026-05-21 | 2.36 | 2.51 | 2.35 | 2.37 | +2.16% | 5.34 | 3.81% |
| 2026-05-20 | 2.33 | 2.34 | 2.29 | 2.32 | -0.85% | 1.78 | 1.34% |
| 2026-05-19 | 2.27 | 2.35 | 2.25 | 2.34 | +3.08% | 2.12 | 1.60% |
| 2026-05-18 | 2.25 | 2.28 | 2.21 | 2.27 | 0.00% | 1.92 | 1.49% |
| 2026-05-15 | 2.31 | 2.32 | 2.25 | 2.27 | -1.73% | 2.14 | 1.63% |
| 2026-05-14 | 2.35 | 2.36 | 2.30 | 2.31 | -1.70% | 1.90 | 1.43% |
| 2026-05-13 | 2.33 | 2.36 | 2.31 | 2.35 | +0.86% | 1.85 | 1.38% |
| 2026-05-12 | 2.34 | 2.35 | 2.31 | 2.33 | 0.00% | 1.84 | 1.37% |
| 2026-05-11 | 2.34 | 2.35 | 2.32 | 2.33 | -0.43% | 2.00 | 1.49% |
| 2026-05-08 | 2.30 | 2.35 | 2.30 | 2.34 | +1.30% | 2.15 | 1.60% |
| 2026-05-07 | 2.30 | 2.33 | 2.28 | 2.31 | +0.87% | 1.77 | 1.34% |
| 2026-05-06 | 2.26 | 2.31 | 2.26 | 2.29 | +1.33% | 2.02 | 1.53% |
| 2026-04-30 | 2.26 | 2.28 | 2.24 | 2.26 | 0.00% | 1.70 | 1.31% |
| 2026-04-29 | 2.24 | 2.27 | 2.22 | 2.26 | +0.89% | 1.19 | 0.92% |
| 2026-04-28 | 2.22 | 2.27 | 2.21 | 2.24 | +0.90% | 1.47 | 1.14% |
| 2026-04-27 | 2.22 | 2.23 | 2.17 | 2.22 | 0.00% | 1.34 | 1.05% |
| 2026-04-24 | 2.23 | 2.24 | 2.20 | 2.22 | -0.45% | 1.03 | 0.81% |
| 2026-04-23 | 2.27 | 2.28 | 2.22 | 2.23 | -1.76% | 1.59 | 1.23% |