和辉光电 sh.688538
2.46
+3.36%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 2.26 | 2.28 | 2.26 | 2.27 | +0.44% | 0.87 | 0.67% |
| 2026-04-21 | 2.28 | 2.29 | 2.26 | 2.26 | -1.31% | 1.11 | 0.85% |
| 2026-04-20 | 2.28 | 2.31 | 2.27 | 2.29 | +0.44% | 1.28 | 0.97% |
| 2026-04-17 | 2.27 | 2.29 | 2.26 | 2.28 | 0.00% | 1.14 | 0.87% |
| 2026-04-16 | 2.27 | 2.29 | 2.27 | 2.28 | +0.44% | 1.04 | 0.80% |
| 2026-04-15 | 2.28 | 2.29 | 2.27 | 2.27 | -0.44% | 1.05 | 0.80% |
| 2026-04-14 | 2.29 | 2.29 | 2.26 | 2.28 | 0.00% | 0.97 | 0.74% |
| 2026-04-13 | 2.31 | 2.31 | 2.27 | 2.28 | -1.30% | 1.41 | 1.07% |
| 2026-04-10 | 2.31 | 2.34 | 2.30 | 2.31 | +0.43% | 1.25 | 0.93% |
| 2026-04-09 | 2.33 | 2.34 | 2.29 | 2.30 | -1.71% | 1.28 | 0.96% |
| 2026-04-08 | 2.30 | 2.34 | 2.29 | 2.34 | +3.08% | 1.71 | 1.28% |
| 2026-04-07 | 2.27 | 2.29 | 2.26 | 2.27 | 0.00% | 0.88 | 0.67% |
| 2026-04-03 | 2.29 | 2.30 | 2.25 | 2.27 | -0.44% | 0.92 | 0.70% |
| 2026-04-02 | 2.31 | 2.31 | 2.27 | 2.28 | -1.30% | 1.01 | 0.77% |
| 2026-04-01 | 2.31 | 2.33 | 2.29 | 2.31 | +1.32% | 1.05 | 0.79% |
| 2026-03-31 | 2.30 | 2.33 | 2.28 | 2.28 | -1.30% | 1.10 | 0.83% |
| 2026-03-30 | 2.28 | 2.31 | 2.25 | 2.31 | 0.00% | 1.26 | 0.96% |
| 2026-03-27 | 2.27 | 2.32 | 2.27 | 2.31 | +0.43% | 1.35 | 1.02% |
| 2026-03-26 | 2.33 | 2.35 | 2.29 | 2.30 | -1.71% | 1.19 | 0.89% |
| 2026-03-25 | 2.32 | 2.35 | 2.31 | 2.34 | +0.86% | 1.32 | 0.98% |