和辉光电 sh.688538
2.46
+3.36%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 2.48 | 2.49 | 2.45 | 2.47 | 0.00% | 1.43 | 1.01% |
| 2025-07-22 | 2.45 | 2.47 | 2.43 | 2.47 | +0.82% | 0.99 | 0.70% |
| 2025-07-21 | 2.39 | 2.45 | 2.39 | 2.45 | +2.51% | 1.55 | 1.11% |
| 2025-07-18 | 2.40 | 2.41 | 2.38 | 2.39 | -0.42% | 0.77 | 0.56% |
| 2025-07-17 | 2.40 | 2.41 | 2.38 | 2.40 | +0.42% | 0.93 | 0.67% |
| 2025-07-16 | 2.39 | 2.41 | 2.38 | 2.39 | 0.00% | 0.70 | 0.51% |
| 2025-07-15 | 2.44 | 2.44 | 2.38 | 2.39 | -1.65% | 1.26 | 0.91% |
| 2025-07-14 | 2.42 | 2.45 | 2.41 | 2.43 | +0.83% | 0.96 | 0.68% |
| 2025-07-11 | 2.39 | 2.42 | 2.38 | 2.41 | +0.84% | 1.21 | 0.88% |
| 2025-07-10 | 2.36 | 2.40 | 2.36 | 2.39 | +0.84% | 1.00 | 0.73% |
| 2025-07-09 | 2.37 | 2.38 | 2.36 | 2.37 | 0.00% | 0.74 | 0.54% |
| 2025-07-08 | 2.38 | 2.39 | 2.37 | 2.37 | -0.84% | 1.13 | 0.82% |
| 2025-07-07 | 2.38 | 2.40 | 2.36 | 2.39 | +0.84% | 0.77 | 0.57% |
| 2025-07-04 | 2.37 | 2.39 | 2.36 | 2.37 | 0.00% | 0.94 | 0.69% |
| 2025-07-03 | 2.36 | 2.38 | 2.36 | 2.37 | +0.42% | 1.00 | 0.74% |
| 2025-07-02 | 2.36 | 2.37 | 2.34 | 2.36 | +0.43% | 0.95 | 0.70% |
| 2025-07-01 | 2.34 | 2.37 | 2.34 | 2.35 | +0.43% | 0.95 | 0.70% |
| 2025-06-30 | 2.36 | 2.37 | 2.34 | 2.34 | -0.85% | 1.08 | 0.80% |
| 2025-06-27 | 2.35 | 2.37 | 2.34 | 2.36 | +0.85% | 0.87 | 0.64% |
| 2025-06-26 | 2.36 | 2.37 | 2.33 | 2.34 | -0.85% | 1.08 | 0.80% |