和辉光电 sh.688538
2.46
+3.36%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 2.37 | 2.38 | 2.35 | 2.36 | -0.42% | 0.86 | 0.63% |
| 2025-06-24 | 2.36 | 2.38 | 2.35 | 2.37 | +0.42% | 0.78 | 0.57% |
| 2025-06-23 | 2.37 | 2.37 | 2.35 | 2.36 | -0.84% | 0.78 | 0.57% |
| 2025-06-20 | 2.36 | 2.38 | 2.34 | 2.38 | +1.28% | 1.03 | 0.76% |
| 2025-06-19 | 2.38 | 2.39 | 2.34 | 2.35 | -1.26% | 0.96 | 0.71% |
| 2025-06-18 | 2.39 | 2.39 | 2.37 | 2.38 | -0.42% | 0.72 | 0.52% |
| 2025-06-17 | 2.35 | 2.39 | 2.32 | 2.39 | +2.14% | 1.51 | 1.11% |
| 2025-06-16 | 2.28 | 2.35 | 2.27 | 2.34 | +3.08% | 1.62 | 1.21% |
| 2025-06-13 | 2.36 | 2.37 | 2.27 | 2.27 | -4.22% | 3.84 | 2.89% |
| 2025-06-12 | 2.38 | 2.40 | 2.36 | 2.37 | -0.42% | 1.39 | 1.01% |
| 2025-06-11 | 2.38 | 2.40 | 2.37 | 2.38 | 0.00% | 1.12 | 0.81% |
| 2025-06-10 | 2.42 | 2.43 | 2.37 | 2.38 | -1.24% | 1.37 | 1.00% |
| 2025-06-09 | 2.39 | 2.43 | 2.38 | 2.41 | +1.26% | 1.08 | 0.78% |
| 2025-06-06 | 2.38 | 2.39 | 2.36 | 2.38 | 0.00% | 0.80 | 0.59% |
| 2025-06-05 | 2.39 | 2.39 | 2.36 | 2.38 | 0.00% | 0.94 | 0.69% |
| 2025-06-04 | 2.40 | 2.41 | 2.37 | 2.38 | -0.42% | 1.08 | 0.79% |
| 2025-06-03 | 2.36 | 2.43 | 2.35 | 2.39 | +1.70% | 2.11 | 1.52% |
| 2025-05-30 | 2.37 | 2.37 | 2.35 | 2.35 | -0.84% | 0.97 | 0.72% |
| 2025-05-29 | 2.35 | 2.37 | 2.34 | 2.37 | +0.85% | 0.88 | 0.65% |
| 2025-05-28 | 2.36 | 2.37 | 2.33 | 2.35 | -0.42% | 0.76 | 0.56% |