和辉光电 sh.688538
2.46
+3.36%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 2.31 | 2.33 | 2.28 | 2.32 | +1.75% | 1.23 | 0.93% |
| 2026-03-23 | 2.35 | 2.36 | 2.26 | 2.28 | -4.20% | 1.78 | 1.34% |
| 2026-03-20 | 2.40 | 2.43 | 2.38 | 2.38 | -0.83% | 1.15 | 0.83% |
| 2026-03-19 | 2.43 | 2.44 | 2.39 | 2.40 | -1.64% | 1.50 | 1.08% |
| 2026-03-18 | 2.45 | 2.46 | 2.43 | 2.44 | -0.41% | 1.32 | 0.94% |
| 2026-03-17 | 2.47 | 2.50 | 2.44 | 2.45 | -0.81% | 1.53 | 1.08% |
| 2026-03-16 | 2.51 | 2.51 | 2.45 | 2.47 | -1.59% | 2.08 | 1.46% |
| 2026-03-13 | 2.49 | 2.55 | 2.49 | 2.51 | +0.40% | 2.05 | 1.42% |
| 2026-03-12 | 2.49 | 2.52 | 2.48 | 2.50 | +0.40% | 1.55 | 1.08% |
| 2026-03-11 | 2.50 | 2.51 | 2.48 | 2.49 | -0.40% | 1.45 | 1.01% |
| 2026-03-10 | 2.52 | 2.54 | 2.49 | 2.50 | +0.40% | 1.42 | 0.98% |
| 2026-03-09 | 2.50 | 2.51 | 2.46 | 2.49 | -1.58% | 1.66 | 1.16% |
| 2026-03-06 | 2.50 | 2.55 | 2.46 | 2.53 | 0.00% | 1.91 | 1.33% |
| 2026-03-05 | 2.46 | 2.58 | 2.46 | 2.53 | +3.69% | 2.79 | 1.92% |
| 2026-03-04 | 2.47 | 2.49 | 2.43 | 2.44 | -1.61% | 1.54 | 1.09% |
| 2026-03-03 | 2.55 | 2.57 | 2.47 | 2.48 | -2.75% | 2.53 | 1.75% |
| 2026-03-02 | 2.58 | 2.60 | 2.54 | 2.55 | -2.30% | 2.38 | 1.61% |
| 2026-02-27 | 2.58 | 2.62 | 2.57 | 2.61 | +1.16% | 1.72 | 1.15% |
| 2026-02-26 | 2.64 | 2.64 | 2.57 | 2.58 | -1.90% | 2.59 | 1.73% |
| 2026-02-25 | 2.61 | 2.66 | 2.61 | 2.63 | +0.77% | 1.65 | 1.09% |